Indicators

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.610 -0.020 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.225	6.359	6.130	6.330	359,657	+0.12(+2.00%)
May 15, 2024	6.387	6.387	6.158	6.206	238,045	-0.05(-0.76%)
May 14, 2024	6.301	6.425	6.072	6.254	472,970	+0.00(+0.00%)
May 13, 2024	6.387	6.445	6.215	6.254	630,420	-0.13(-2.09%)
May 10, 2024	6.492	6.588	6.320	6.387	421,935	-0.08(-1.18%)
May 09, 2024	6.540	6.741	6.416	6.464	2,200,833	-0.70(-9.73%)
May 08, 2024	7.122	7.445	6.893	7.161	365,973	-0.03(-0.40%)
May 07, 2024	6.970	7.791	6.931	7.189	1,183,320	+0.27(+3.86%)
May 06, 2024	6.779	6.922	6.674	6.922	183,370	+0.13(+1.97%)
May 03, 2024	6.922	6.953	6.779	6.788	162,918	-0.11(-1.66%)
May 02, 2024	6.807	6.931	6.769	6.903	245,091	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.