Indicators

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5055	0.5468	0.4861	0.5260	1,591,112	+0.03(+5.12%)
Apr 25, 2024	0.5055	0.5200	0.4600	0.5004	2,614,324	-0.01(-1.01%)
Apr 24, 2024	0.4700	0.5183	0.4735	0.5055	2,540,925	+0.01(+2.10%)
Apr 23, 2024	0.4600	0.5149	0.4505	0.4951	5,450,572	+0.03(+6.91%)
Apr 22, 2024	0.5128	0.5128	0.4580	0.4631	3,103,734	-0.05(-9.00%)
Apr 19, 2024	0.5500	0.5537	0.4883	0.5089	4,442,479	-0.05(-8.75%)
Apr 18, 2024	0.5960	0.5960	0.5514	0.5577	2,676,358	-0.02(-4.22%)
Apr 17, 2024	0.5700	0.6311	0.5672	0.5823	3,230,288	+0.02(+2.66%)
Apr 16, 2024	0.6200	0.6237	0.5512	0.5672	5,341,286	-0.05(-8.07%)
Apr 15, 2024	0.6100	0.6657	0.5851	0.6170	4,726,764	+0.01(+2.37%)
Apr 12, 2024	0.6500	0.6696	0.5720	0.6027	7,078,192	-0.05(-7.96%)
Apr 11, 2024	0.7300	0.7330	0.6544	0.6548	5,077,530	-0.08(-10.56%)
Apr 10, 2024	0.7700	0.7854	0.7070	0.7321	4,615,285	-0.06(-7.81%)
Apr 09, 2024	0.8030	0.8720	0.7864	0.7941	4,772,750	-0.01(-0.85%)
Apr 08, 2024	0.8000	0.8190	0.7720	0.8009	3,513,605	+0.02(+2.23%)
Apr 05, 2024	0.8500	0.8534	0.7559	0.7834	3,977,036	-0.05(-6.15%)
Apr 04, 2024	0.9300	0.9412	0.8313	0.8347	5,073,405	-0.08(-8.98%)
Apr 03, 2024	0.9299	0.9696	0.9132	0.9171	2,439,748	-0.02(-2.01%)
Apr 02, 2024	0.9500	0.9586	0.9110	0.9359	2,744,649	-0.05(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.