Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.810 +0.260 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 6.700 7.610 6.630 7.550 91,984 +0.89(+13.36%)
May 13, 2024 6.850 6.977 6.610 6.660 84,593 -0.09(-1.33%)
May 10, 2024 6.880 6.880 6.640 6.750 53,900 -0.05(-0.74%)
May 09, 2024 6.640 6.800 6.610 6.800 40,154 +0.15(+2.26%)
May 08, 2024 6.609 6.667 6.530 6.650 45,983 +0.07(+1.06%)
May 07, 2024 6.694 6.694 6.500 6.580 30,201 -0.12(-1.79%)
May 06, 2024 6.590 6.800 6.540 6.700 34,909 +0.11(+1.67%)
May 03, 2024 6.630 6.630 6.550 6.590 24,386 +0.02(+0.30%)
May 02, 2024 6.587 6.625 6.510 6.570 21,520 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.