Indicators

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.740	5.800	5.700	5.730	14,869	+0.03(+0.53%)
May 16, 2024	5.800	5.800	5.670	5.700	11,179	+0.04(+0.71%)
May 15, 2024	5.640	5.740	5.640	5.660	27,072	+0.05(+0.89%)
May 14, 2024	5.590	5.655	5.590	5.610	1,833	+0.00(+0.00%)
May 13, 2024	5.756	5.756	5.610	5.610	1,590	+0.01(+0.18%)
May 10, 2024	5.850	5.850	5.600	5.600	10,515	-0.25(-4.27%)
May 09, 2024	5.790	5.950	5.680	5.850	20,199	+0.19(+3.36%)
May 08, 2024	5.690	5.840	5.547	5.660	11,124	+0.03(+0.53%)
May 07, 2024	5.650	5.830	5.630	5.630	20,952	+0.09(+1.62%)
May 06, 2024	5.570	5.700	5.450	5.540	16,362	+0.05(+0.91%)
May 03, 2024	5.140	5.690	5.140	5.490	57,700	+0.44(+8.71%)
May 02, 2024	5.040	5.100	5.000	5.050	6,800	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.