Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.27	23.27	23.27	23.27	100	-0.03(-0.11%)
Mar 27, 2024	23.30	23.30	23.30	23.30	0	+0.25(+1.07%)
Mar 26, 2024	23.05	23.05	23.05	23.05	11	-0.00(-0.00%)
Mar 25, 2024	23.05	23.05	23.05	23.05	10	-0.05(-0.24%)
Mar 22, 2024	23.11	23.11	23.11	23.11	100	+0.00(+0.02%)
Mar 21, 2024	23.25	23.25	23.11	23.11	300	-0.04(-0.18%)
Mar 20, 2024	23.15	23.15	23.15	23.15	27	+0.23(+0.99%)
Mar 19, 2024	22.92	22.92	22.92	22.92	0	-0.05(-0.21%)
Mar 18, 2024	22.97	22.97	22.97	22.97	7	+0.14(+0.61%)
Mar 15, 2024	22.83	22.83	22.83	22.83	100	-0.11(-0.48%)
Mar 14, 2024	22.94	22.94	22.94	22.94	3	-0.32(-1.38%)
Mar 13, 2024	23.26	23.26	23.26	23.26	6	-0.15(-0.64%)
Mar 12, 2024	23.41	23.41	23.41	23.41	103	+0.28(+1.21%)
Mar 11, 2024	23.13	23.13	23.13	23.13	3	-0.11(-0.47%)
Mar 08, 2024	23.24	23.24	23.24	23.24	100	-0.11(-0.46%)
Mar 07, 2024	23.35	23.35	23.35	23.35	111	+0.29(+1.25%)
Mar 06, 2024	23.06	23.06	23.06	23.06	0	+0.23(+1.00%)
Mar 05, 2024	22.83	22.83	22.83	22.83	712	-0.13(-0.57%)
Mar 04, 2024	22.96	22.96	22.96	22.96	2	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.