Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1635 0 -0.04(-18.25%)
Jan 29, 2024 0.2000 0 +0.07(+58.73%)
Jan 26, 2024 0.2000 0.2000 0.1260 0.1260 1,450 -0.06(-30.58%)
Jan 24, 2024 0.1815 0 +0.00(+0.00%)
Jan 22, 2024 0.1815 0 -0.02(-9.25%)
Jan 19, 2024 0.1900 0.2000 0.1900 0.2000 925 +0.02(+11.11%)
Jan 17, 2024 0.1800 0 -0.00(-2.17%)
Jan 09, 2024 0.1840 0 +0.00(+0.00%)
Jan 08, 2024 0.1840 0.1840 0.1840 0.1840 465 +0.00(+0.00%)
Jan 03, 2024 0.1840 0 +0.02(+15.00%)
Dec 29, 2023 0.1600 0 -0.04(-20.00%)
Dec 28, 2023 0.1760 0.2000 0.1760 0.2000 435 +0.06(+42.86%)
Dec 22, 2023 0.1400 0 -0.04(-23.50%)
Dec 21, 2023 0.1830 0.1830 0.1830 0.1830 220 +0.07(+66.36%)
Dec 04, 2023 0.1100 0 -0.07(-39.23%)
Dec 01, 2023 0.1810 0.1810 0.1810 0.1810 250 +0.08(+72.38%)
Nov 28, 2023 0.1050 0 -0.07(-41.67%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.13(+260.00%)
Nov 21, 2023 0.0500 0 -0.15(-75.00%)
Nov 08, 2023 0.2000 0 +0.11(+129.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.