Indicators

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.69	34.80	34.20	34.65	426,671	+0.62(+1.82%)
Apr 25, 2024	33.46	34.19	33.46	34.03	677,255	+0.66(+1.98%)
Apr 24, 2024	33.59	33.95	33.21	33.37	495,226	+0.02(+0.06%)
Apr 23, 2024	32.56	33.57	32.56	33.35	513,097	+0.58(+1.77%)
Apr 22, 2024	32.26	32.88	32.26	32.77	396,349	+0.04(+0.12%)
Apr 19, 2024	32.23	32.77	32.23	32.73	409,938	+0.56(+1.74%)
Apr 18, 2024	32.82	32.86	32.05	32.17	764,058	-0.89(-2.69%)
Apr 17, 2024	33.23	33.86	33.06	33.06	724,081	-0.17(-0.51%)
Apr 16, 2024	32.70	33.23	32.39	33.23	759,193	+0.43(+1.31%)
Apr 15, 2024	33.08	33.58	32.65	32.80	1,383,074	-2.53(-7.16%)
Apr 12, 2024	36.20	36.25	35.22	35.33	847,433	-0.50(-1.40%)
Apr 11, 2024	35.80	36.25	35.66	35.83	783,394	+1.04(+2.99%)
Apr 10, 2024	34.36	35.10	34.28	34.79	707,096	+0.21(+0.61%)
Apr 09, 2024	35.40	35.62	34.45	34.58	822,200	-0.48(-1.37%)
Apr 08, 2024	35.19	35.19	34.63	35.06	626,946	-0.31(-0.88%)
Apr 05, 2024	35.38	35.68	35.25	35.37	518,538	+0.10(+0.28%)
Apr 04, 2024	36.08	36.10	35.27	35.27	644,088	-0.93(-2.57%)
Apr 03, 2024	35.35	36.31	35.26	36.20	1,137,191	+0.95(+2.70%)
Apr 02, 2024	35.18	35.38	34.84	35.25	603,137	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.