Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.600	6.940	6.600	6.760	237,987	+0.25(+3.84%)
Feb 28, 2024	6.420	6.580	6.350	6.510	150,451	+0.10(+1.56%)
Feb 27, 2024	6.620	6.690	6.400	6.410	134,387	-0.15(-2.29%)
Feb 26, 2024	6.380	6.670	6.334	6.560	168,969	+0.11(+1.71%)
Feb 23, 2024	6.690	6.690	6.140	6.450	246,181	-0.30(-4.44%)
Feb 22, 2024	7.090	7.180	6.750	6.750	401,060	-0.40(-5.59%)
Feb 21, 2024	7.180	7.270	7.060	7.150	221,682	-0.07(-0.97%)
Feb 20, 2024	7.040	7.280	7.010	7.220	187,003	+0.07(+0.98%)
Feb 16, 2024	7.070	7.190	6.930	7.150	250,340	+0.03(+0.42%)
Feb 15, 2024	6.870	7.160	6.725	7.120	274,496	+0.28(+4.09%)
Feb 14, 2024	6.260	6.850	6.260	6.840	271,163	+0.61(+9.79%)
Feb 13, 2024	6.290	6.469	6.210	6.230	360,736	-0.27(-4.15%)
Feb 12, 2024	6.140	6.510	6.130	6.500	269,777	+0.37(+6.04%)
Feb 09, 2024	5.930	6.150	5.895	6.130	143,706	+0.20(+3.37%)
Feb 08, 2024	5.980	6.050	5.900	5.930	215,393	+0.01(+0.17%)
Feb 07, 2024	5.980	6.160	5.770	5.920	841,947	-0.04(-0.67%)
Feb 06, 2024	6.130	6.280	5.870	5.960	288,581	-0.18(-2.93%)
Feb 05, 2024	6.250	6.280	5.940	6.140	224,041	-0.10(-1.60%)
Feb 02, 2024	6.440	6.440	6.120	6.240	300,170	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.