Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5900 0.6098 0.5579 0.5800 900,293 -0.03(-4.20%)
Jan 30, 2024 0.6400 0.6400 0.6000 0.6054 1,281,639 -0.04(-5.91%)
Jan 29, 2024 0.6800 0.6800 0.6100 0.6434 1,586,464 -0.04(-5.40%)
Jan 26, 2024 0.6132 0.6958 0.5800 0.6801 5,371,908 +0.03(+4.70%)
Jan 25, 2024 0.7400 0.7400 0.5464 0.6496 19,646,956 -0.43(-39.85%)
Jan 24, 2024 1.060 1.260 1.010 1.080 10,496,252 +0.19(+21.14%)
Jan 23, 2024 0.9255 0.9600 0.8155 0.8915 2,670,963 -0.04(-4.65%)
Jan 22, 2024 0.9400 0.9850 0.9211 0.9350 359,665 -0.00(-0.25%)
Jan 19, 2024 0.9806 0.9990 0.9203 0.9373 457,824 -0.05(-5.27%)
Jan 18, 2024 1.010 1.050 0.9300 0.9894 657,100 -0.05(-4.87%)
Jan 17, 2024 1.090 1.090 1.010 1.040 500,815 -0.08(-7.14%)
Jan 16, 2024 1.040 1.130 1.000 1.120 699,537 +0.06(+5.66%)
Jan 12, 2024 1.150 1.170 1.040 1.060 840,175 -0.10(-8.62%)
Jan 11, 2024 1.230 1.230 1.110 1.160 890,937 -0.07(-5.31%)
Jan 10, 2024 1.310 1.330 1.210 1.225 666,230 -0.09(-7.20%)
Jan 09, 2024 1.300 1.360 1.250 1.320 733,517 +0.08(+6.45%)
Jan 08, 2024 1.230 1.287 1.210 1.240 465,173 -0.06(-4.62%)
Jan 05, 2024 1.420 1.430 1.131 1.300 1,286,607 -0.13(-9.09%)
Jan 04, 2024 1.460 1.530 1.410 1.430 963,392 -0.07(-4.67%)
Jan 03, 2024 1.430 1.540 1.380 1.500 880,287 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.