Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.570 +0.070 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.655	1.655	1.670	92,401	+0.00(+0.00%)
Mar 27, 2024	1.670	1.700	1.650	1.670	13,559	+0.00(+0.00%)
Mar 26, 2024	1.740	1.760	1.630	1.670	94,327	-0.04(-2.34%)
Mar 25, 2024	1.700	1.790	1.680	1.710	67,422	-0.02(-1.16%)
Mar 22, 2024	1.860	1.867	1.700	1.730	103,675	-0.16(-8.47%)
Mar 21, 2024	1.850	1.930	1.825	1.890	256,495	+0.01(+0.53%)
Mar 20, 2024	1.930	1.930	1.870	1.880	35,307	-0.01(-0.53%)
Mar 19, 2024	1.870	1.980	1.810	1.890	120,481	+0.06(+3.28%)
Mar 18, 2024	1.920	2.000	1.830	1.830	62,808	-0.10(-5.18%)
Mar 15, 2024	1.780	2.000	1.750	1.930	146,567	+0.18(+10.29%)
Mar 14, 2024	1.750	1.830	1.720	1.750	106,726	-0.01(-0.57%)
Mar 13, 2024	1.760	1.840	1.760	1.760	97,109	+0.04(+2.33%)
Mar 12, 2024	1.880	1.935	1.680	1.720	153,028	-0.15(-8.02%)
Mar 11, 2024	1.920	1.996	1.830	1.870	99,410	-0.10(-5.08%)
Mar 08, 2024	2.150	2.160	1.930	1.970	96,419	-0.13(-6.19%)
Mar 07, 2024	2.230	2.242	1.830	2.100	248,439	-0.13(-5.83%)
Mar 06, 2024	2.280	2.438	2.200	2.230	201,048	-0.07(-3.04%)
Mar 05, 2024	2.220	2.390	2.040	2.300	238,108	+0.12(+5.50%)
Mar 04, 2024	1.910	2.410	1.910	2.180	543,001	+0.25(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.