Direxion Daily SpaceX Bear 2X ETF (NY:LOFD)
6.290
+0.970
(+18.23%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 305,542 |
| Open | 5.660 |
| Bid (Size) | 5.800 (200) |
| Ask (Size) | 6.500 (2,500) |
| Prev. Close | 5.320 |
| Today's Range | 5.650 - 6.320 |
| 52wk Range | 4.470 - 14.73 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.32% |
Performance
52-Week Range
57.3% below 52-week high
6.290
4.4752W Low
14.7352W High
1 Week
5.8% below 1-week high
4.731W Low
6.681W High
Direxion Daily SpaceX Bear 2X ETF (LOFD) traded between $4.47 and $14.73 over the past 52 weeks and last traded at $6.29, 57.3% below its 52-week high. Over the past week it ranged between $4.73 and $6.68.
Past 12 Months
1W
-$0.14
1M
+$0.21
3M
-$6.83
6M
-$6.83
YTD
-$6.83
1Y
-$6.83
LOFD was -52.1% over the past year, -52.1% over six months, -52.1% year to date, -2.2% in the last week.
12 Months vs Market
LOFD
-52.1%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months LOFD returned -52.1% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.92× 3-mo avg
Today 305,542
3-mo avg 159.6K
1W
255.0K
1M
185.6K
3M
159.6K
6M
159.6K
YTD
159.6K
1Y
159.6K
LOFD most recently traded 305,542 shares against a 3-month average daily volume of 159.6K.
Frequently Asked Questions
Is Direxion Daily SpaceX Bear 2X ETF publicly traded?
Yes, Direxion Daily SpaceX Bear 2X ETF is publicly traded.
What exchange does Direxion Daily SpaceX Bear 2X ETF trade on?
Direxion Daily SpaceX Bear 2X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily SpaceX Bear 2X ETF?
The ticker symbol for Direxion Daily SpaceX Bear 2X ETF is LOFD on the New York Stock Exchange
What is the current price of Direxion Daily SpaceX Bear 2X ETF?
The current price of Direxion Daily SpaceX Bear 2X ETF is 6.290
When was Direxion Daily SpaceX Bear 2X ETF last traded?
The last trade of Direxion Daily SpaceX Bear 2X ETF was at 10/22/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.