On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 10,266,154 |
| Open | 30.93 |
| Bid (Size) | 31.84 (100) |
| Ask (Size) | 31.90 (200) |
| Prev. Close | 30.85 |
| Today's Range | 30.82 - 31.91 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Performance
52-Week Range
37.6% below 52-week high
31.88
26.3652W Low
51.0852W High
1 Week
29.161W Low
30.981W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $31.88, 37.6% below its 52-week high. Over the past week it ranged between $29.16 and $30.98.
Past 12 Months
1W
+$1.88
1M
+$3.89
3M
-$4.99
6M
-$1.79
YTD
-$15.07
1Y
-$10.69
ONON was -25.1% over the past year, -5.3% over six months, -32.1% year to date, +6.3% in the last week.
12 Months vs Market
ONON
-25.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ONON returned -25.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.22× 3-mo avg
Today 10,266,154
3-mo avg 8.4M
1W
9.9M
1M
12.4M
3M
8.4M
6M
7.2M
YTD
6.9M
1Y
6.8M
ONON most recently traded 10,266,154 shares against a 3-month average daily volume of 8.4M.
More News
Read More
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 31.88
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/05/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.