| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AiRWA Inc. - Common Stock | YYAI | 1.320 | 1.220 | 199,691 | +0.10 |
+8.20% |
| Ainos, Inc. - Common Stock | AIMD | 1.470 | 1.420 | 535 | +0.05 |
+3.52% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.840 | 1.780 | 4,896 | +0.06 |
+3.37% |
| Freightos Limited - Ordinary shares | CRGO | 1.720 | 1.670 | 24,792 | +0.05 |
+2.99% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.730 | 1.690 | 11,244 | +0.04 |
+2.37% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 3.860 | 3.840 | 976 | +0.02 |
+0.52% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.405 | 1.400 | 200 | +0.01 |
+0.36% |
| QuantumScape Corporation - Common Stock | QS | 6.140 | 6.120 | 68,751 | +0.02 |
+0.33% |
| LQR House Inc. - Common Stock | YHC | 1.655 | 1.650 | 516 | +0.01 |
+0.30% |
| Rubico Inc. - Common Stock | RUBI | 1.835 | 1.830 | 4,832 | +0.00 |
+0.27% |
| OmniAb, Inc. - Common Stock | OABI | 3.830 | 3.820 | 30,850 | +0.01 |
+0.26% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 2.685 | 2.680 | 100 | +0.00 |
+0.19% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 3.665 | 3.660 | 4,012 | +0.00 |
+0.14% |
| CDT Equity Inc. - Common Stock | CDT | 2.804 | 2.800 | 413 | +0.00 |
+0.14% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.265 | 4.260 | 73,487 | +0.00 |
+0.12% |
| Genprex, Inc. - Common Stock | GNPX | 4.475 | 4.470 | 6,478 | +0.00 |
+0.11% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.084 | 4.080 | 1,204 | +0.00 |
+0.10% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.405 | 5.400 | 5,017 | +0.00 |
+0.09% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.215 | 7.210 | 4,244 | +0.00 |
+0.07% |
| Solana ETF | SOLZ | 7.575 | 7.570 | 522 | +0.00 |
+0.07% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 7.094 | 7.090 | 352 | +0.00 |
+0.06% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 8.655 | 8.650 | 1,375 | +0.00 |
+0.06% |
| Leverage Shares 1X Short SK Hynix Daily ETF | SKHZ | 10.82 | 10.82 | 595,009 | +0.00 |
+0.05% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 11.87 | 11.86 | 523,642 | +0.01 |
+0.04% |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.062 | 5.060 | 1,171 | +0.00 |
+0.04% |
| Leverage Shares 2X Long FORM Daily ETF | FOMG | 8.983 | 8.980 | 1,308 | +0.00 |
+0.04% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 13.19 | 13.19 | 3,080 | +0.00 |
+0.04% |
| REalloys Inc. - Common Stock | ALOY | 13.86 | 13.85 | 6,956 | +0.01 |
+0.04% |
| Tradr 2X Long JOBY Daily ETF | JOBX | 12.90 | 12.90 | 205 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 14.04 | 14.04 | 302 | +0.00 |
+0.03% |