| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Roundhill ETF Trust Roundhill BRKB WeeklyPay ETF
|
BRKW |
46.95 |
46.95 |
425 |
+0.00 |
+0.00% |
|
ProShares Trust ProShares Ultra COIN
|
COIA |
36.51 |
36.51 |
1,634 |
+0.00 |
+0.00% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
471.14 |
471.14 |
3,442 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long RIVN Daily ETF
|
RVNL |
31.56 |
31.56 |
486 |
+0.00 |
+0.00% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
33.62 |
33.62 |
562 |
-0.00 |
-0.00% |
|
GraniteShares 2x Long TSM Daily ETF
|
TSMU |
42.13 |
42.13 |
329 |
-0.00 |
-0.00% |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
152.15 |
152.15 |
3,532 |
-0.00 |
-0.00% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
44.96 |
44.96 |
827 |
-0.00 |
-0.00% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.010 |
2.010 |
1,026 |
-0.00 |
-0.00% |
|
iShares Trust iShares MSCI Global Quality Factor ETF
|
AQLT |
27.34 |
27.34 |
100 |
-0.00 |
-0.01% |
|
ETF Opportunities Trust T-REX 2X Long KTOS Daily Target ETF
|
KTUP |
44.37 |
44.37 |
152 |
-0.00 |
-0.01% |
|
REX AI Equity Premium Income ETF
|
AIPI |
42.60 |
42.60 |
161 |
-0.00 |
-0.01% |
|
ProShares Trust ProShares Ultra NVDA
|
NVDB |
30.88 |
30.88 |
1,010 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
XDTE |
44.15 |
44.15 |
1,091 |
-0.00 |
-0.01% |
|
Direxion Daily PANW Bull 2X Shares
|
PALU |
26.21 |
26.21 |
262 |
-0.00 |
-0.01% |
|
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests
|
ARKB |
40.20 |
40.21 |
10,607 |
-0.01 |
-0.01% |
|
iShares Trust iShares U.S. Manufacturing ETF
|
MADE |
29.47 |
29.47 |
1,386 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
20.67 |
20.67 |
239 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long BA Daily ETF
|
BOEG |
16.07 |
16.07 |
335 |
-0.00 |
-0.02% |
|
Five9, Inc. - Common Stock
|
FIVN |
23.02 |
23.02 |
211 |
-0.00 |
-0.02% |
|
Generation Income Properties Inc. - Common stock
|
GIPR |
1.080 |
1.080 |
2,576,054 |
-0.00 |
-0.03% |
|
Direxion Daily MU Bear 1X Shares
|
MUD |
9.997 |
10.00 |
8,158 |
-0.00 |
-0.03% |
|
Direxion Daily NFLX Bear 1X Shares
|
NFXS |
14.27 |
14.27 |
1,804 |
-0.00 |
-0.03% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.65 |
10.65 |
2,540 |
-0.00 |
-0.03% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
11.21 |
11.22 |
27,402 |
-0.01 |
-0.04% |
|
Inter & Co. Inc. - Class A Common Shares
|
INTR |
8.805 |
8.810 |
845 |
-0.01 |
-0.06% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
8.195 |
8.200 |
189,973 |
-0.00 |
-0.06% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.275 |
6.280 |
432,240 |
-0.00 |
-0.08% |
|
Vodafone Group Plc - American Depositary Shares
|
VOD |
11.41 |
11.42 |
2,734 |
-0.01 |
-0.09% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.838 |
1.840 |
500 |
-0.00 |
-0.10% |
