Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares MSCI Malaysia Index Fund	EWM	28.15	27.58	112	+0.57	+2.07%
iShares Core MSCI Europe ETF	IEUR	76.41	74.87	11	+1.54	+2.06%
Virtus Dividend Interest and Premium Strategy Fund	NFJ	15.18	14.88	144	+0.30	+2.05%
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	24.94	24.44	0	+0.50	+2.05%
iShares MSCI Austria ETF	EWO	42.05	41.21	1,500	+0.84	+2.04%
TFI-PR	TFI-PR	22.31	21.86	0	+0.45	+2.04%
PNF-PRB	PNF-PRB	26.42	25.90	0	+0.52	+2.03%
TDS-PRU	TDS-PRU	20.92	20.51	0	+0.41	+2.02%
iShares MSCI Germany Index Fund	EWG	42.31	41.48	906	+0.83	+2.00%
TDS-PRV	TDS-PRV	19.12	18.75	0	+0.38	+2.00%
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	BIPI	16.36	16.04	9,953	+0.32	+2.00%
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes	AQNB	26.08	25.57	0	+0.51	+1.99%
iShares MSCI Italy ETF	EWI	60.67	59.50	75	+1.17	+1.97%
ARE-PRB	ARE-PRB	43.67	42.83	0	+0.84	+1.97%
iShares International Developed Small Cap Value Factor ETF	ISVL	52.58	51.57	0	+1.01	+1.96%
iShares MSCI Philippines ETF	EPHE	25.00	24.52	606	+0.48	+1.96%
ICR-PRA	ICR-PRA	22.00	21.58	0	+0.42	+1.96%
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	BIPH	16.33	16.02	0	+0.31	+1.95%
MAA-PRI	MAA-PRI	56.00	54.94	0	+1.06	+1.93%
Eagle Point Credit Company 7.75% Notes due 2030	ECCU	25.54	25.06	0	+0.48	+1.93%
ATH-PRE	ATH-PRE	25.60	25.12	89	+0.48	+1.93%
VNO-PRL	VNO-PRL	17.85	17.51	0	+0.34	+1.93%
VNO-PRN	VNO-PRN	17.47	17.14	0	+0.33	+1.91%
CION Investment Corporation 7.50% Notes due 2031	CICC	25.00	24.53	1	+0.47	+1.91%
ATH-PRD	ATH-PRD	16.30	16.00	20	+0.30	+1.90%
ATH-PRB	ATH-PRB	18.81	18.46	5	+0.35	+1.90%
VNO-PRO	VNO-PRO	14.90	14.62	31	+0.28	+1.90%
CION Investment Corporation 7.50% Notes due 2029	CICB	25.21	24.74	0	+0.47	+1.89%
VNO-PRM	VNO-PRM	17.67	17.34	0	+0.33	+1.89%
iShares MSCI EAFE Min Vol Factor ETF	EFAV	90.86	89.18	0	+1.68	+1.89%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.