| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares MSCI Spain ETF | EWP | 58.70 | 57.78 | 269 | +0.92 |
+1.60% |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 24.00 | 23.62 | 0 | +0.38 |
+1.59% |
| Roundhill ARM WeeklyPay ETF | ARMW | 85.16 | 83.83 | 2,521 | +1.33 |
+1.59% |
| MSCI EAFE ETF | EFA | 105.02 | 103.38 | 15,413 | +1.64 |
+1.59% |
| Horizon Technology Finance Corporation 6.25% Notes due 2027 | HTFC | 25.02 | 24.63 | 0 | +0.39 |
+1.59% |
| iShares MSCI Chile ETF | ECH | 41.50 | 40.86 | 189 | +0.64 |
+1.58% |
| Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 | CUBB | 21.70 | 21.36 | 0 | +0.34 |
+1.57% |
| Sachem Capital Corp. 6.00% Notes due 2027 | SCCE | 24.78 | 24.40 | 0 | +0.38 |
+1.54% |
| iShares MSCI Saudi Arabia ETF | KSA | 39.38 | 38.79 | 5,574 | +0.59 |
+1.53% |
| iShares MSCI Pacific Ex-Japan Index Fund | EPP | 54.82 | 54.00 | 0 | +0.82 |
+1.53% |
| iShares MSCI Intl Quality Factor ETF | IQLT | 49.91 | 49.16 | 160 | +0.75 |
+1.53% |
| Sachem Capital Corp. 6.00% Notes due 2026 | SCCD | 24.99 | 24.61 | 0 | +0.38 |
+1.52% |
| iShares Core MSCI International Developed Markets ETF | IDEV | 90.39 | 89.05 | 36 | +1.34 |
+1.51% |
| iShares MSCI China Small-Cap ETF | ECNS | 30.68 | 30.23 | 0 | +0.45 |
+1.50% |
| Altria Group | MO | 71.94 | 70.88 | 48,024 | +1.06 |
+1.50% |
| iShares MSCI Ireland ETF | EIRL | 78.58 | 77.44 | 0 | +1.14 |
+1.48% |
| iShares MSCI Mexico ETF | EWW | 78.47 | 77.33 | 100 | +1.14 |
+1.47% |
| NSA-PRB | NSA-PRB | 26.00 | 25.62 | 0 | +0.38 |
+1.46% |
| Ellsworth Growth and Income Fund Ltd | ECF | 13.18 | 12.99 | 621 | +0.19 |
+1.46% |
| Neuberger Berman High Yield Strategies Fund | NHS | 6.330 | 6.239 | 37 | +0.09 |
+1.45% |
| iShares International Equity Factor Rotation Active ETF | IDYN | 30.64 | 30.21 | 0 | +0.43 |
+1.44% |
| The GDL Fund | GDL | 8.470 | 8.350 | 2 | +0.12 |
+1.44% |
| iShares MSCI United Kingdom ETF | EWU | 47.16 | 46.49 | 746 | +0.67 |
+1.43% |
| iShares Global Financial ETF | IXG | 125.35 | 123.59 | 434 | +1.76 |
+1.43% |
| Eagle Point Credit Company 5.375% Notes due 2029 | ECCV | 23.90 | 23.56 | 0 | +0.34 |
+1.43% |
| ARMOUR Residential REIT, Inc. | ARR | 17.10 | 16.86 | 59,647 | +0.24 |
+1.42% |
| iShares MSCI Australia Index Fund | EWA | 29.22 | 28.82 | 0 | +0.40 |
+1.41% |
| HL-PRB | HL-PRB | 63.65 | 62.77 | 1 | +0.88 |
+1.39% |
| Bancroft Fund Ltd. | BCV | 25.52 | 25.17 | 0 | +0.35 |
+1.39% |
| iShares International Dividend Growth ETF | IGRO | 88.90 | 87.71 | 11 | +1.19 |
+1.36% |