Indicators

Medtronic (NY: MDT )

89.32 +0.57 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.09	62.29	61.44	61.44	8,961,699	-0.72(-1.15%)
May 28, 2015	62.21	62.66	61.94	62.16	5,050,671	-0.09(-0.14%)
May 27, 2015	62.33	62.34	61.56	62.24	4,639,456	+0.60(+0.98%)
May 26, 2015	62.30	62.33	61.47	61.64	5,596,251	-1.01(-1.61%)
May 22, 2015	63.01	62.65	62.65	62.65	3,683,989	-0.47(-0.75%)
May 21, 2015	63.34	63.36	63.03	63.12	4,394,459	-0.31(-0.48%)
May 20, 2015	63.15	63.66	63.09	63.43	8,532,287	+0.28(+0.45%)
May 19, 2015	62.67	63.36	62.56	63.15	8,190,607	+0.78(+1.25%)
May 18, 2015	61.67	62.59	61.67	62.37	6,715,960	+0.85(+1.37%)
May 15, 2015	61.44	61.52	61.17	61.52	5,625,121	+0.13(+0.21%)
May 14, 2015	60.66	61.63	60.51	61.39	4,816,303	+1.13(+1.87%)
May 13, 2015	60.56	60.81	60.03	60.26	4,355,779	-0.27(-0.45%)
May 12, 2015	60.71	60.92	60.43	60.54	4,683,075	-0.66(-1.08%)
May 11, 2015	61.19	61.54	61.13	61.20	3,883,767	-0.15(-0.25%)
May 08, 2015	60.58	61.50	60.58	61.35	4,935,461	+1.30(+2.16%)
May 07, 2015	59.69	60.22	59.64	60.05	6,215,642	+0.23(+0.38%)
May 06, 2015	60.43	60.58	59.35	59.83	5,362,754	-0.48(-0.79%)
May 05, 2015	61.10	61.30	60.17	60.30	4,316,511	-0.80(-1.30%)
May 04, 2015	61.18	61.37	60.96	61.10	3,897,176	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.