Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.690 1.989 1.630 1.940 433,661 +0.29(+17.58%)
Oct 03, 2024 1.510 1.690 1.460 1.650 151,558 -0.03(-1.79%)
Oct 02, 2024 1.280 1.760 1.280 1.680 351,413 +0.43(+34.40%)
Oct 01, 2024 1.400 1.400 1.190 1.250 57,838 -0.09(-6.72%)
Sep 30, 2024 1.330 1.460 1.300 1.340 62,233 +0.01(+0.75%)
Sep 27, 2024 1.250 1.330 1.250 1.330 76,823 +0.09(+7.26%)
Sep 26, 2024 1.180 1.240 1.120 1.240 73,459 +0.07(+5.98%)
Sep 25, 2024 1.170 1.230 1.122 1.170 91,299 -0.01(-0.85%)
Sep 24, 2024 1.240 1.280 1.180 1.180 62,829 -0.06(-4.84%)
Sep 23, 2024 1.240 1.280 1.220 1.240 44,177 +0.02(+1.64%)
Sep 20, 2024 1.250 1.250 1.170 1.220 93,978 +0.09(+7.96%)
Sep 19, 2024 1.230 1.250 1.100 1.130 145,895 -0.12(-9.60%)
Sep 18, 2024 1.220 1.310 1.220 1.250 54,486 +0.02(+1.63%)
Sep 17, 2024 1.350 1.390 1.180 1.230 145,701 -0.12(-8.89%)
Sep 16, 2024 1.480 1.490 1.260 1.350 117,895 -0.13(-8.78%)
Sep 13, 2024 1.500 1.550 1.430 1.480 100,233 -0.07(-4.52%)
Sep 12, 2024 1.680 1.698 1.410 1.550 218,549 -0.08(-4.91%)
Sep 11, 2024 1.450 1.648 1.320 1.630 366,927 +0.25(+18.12%)
Sep 10, 2024 1.200 1.510 1.160 1.380 512,984 +0.22(+18.97%)
Sep 09, 2024 1.080 1.200 1.020 1.160 576,530 +0.13(+12.62%)
Sep 06, 2024 0.9800 1.070 0.9500 1.030 133,222 +0.08(+8.41%)
Sep 05, 2024 0.9989 1.010 0.9501 0.9501 38,389 -0.03(-3.05%)
Sep 04, 2024 0.9300 1.070 0.9254 0.9800 157,259 +0.03(+2.73%)
Sep 03, 2024 1.270 1.274 0.9000 0.9540 203,357 -0.29(-23.06%)
Aug 30, 2024 1.350 1.370 1.210 1.240 87,591 -0.11(-8.15%)
Aug 29, 2024 1.330 1.400 1.300 1.350 117,801 -0.02(-1.46%)
Aug 28, 2024 1.320 1.370 1.241 1.370 94,463 +0.08(+6.20%)
Aug 27, 2024 1.460 1.480 1.286 1.290 157,862 -0.14(-9.79%)
Aug 26, 2024 1.500 1.530 1.410 1.430 130,721 -0.08(-5.30%)
Aug 23, 2024 1.500 1.530 1.430 1.510 223,701 +0.00(+0.00%)
Aug 22, 2024 1.500 1.700 1.430 1.510 275,210 +0.06(+4.14%)
Aug 21, 2024 1.710 1.720 1.370 1.450 408,985 -0.29(-16.67%)
Aug 20, 2024 1.900 1.944 1.709 1.740 173,352 -0.19(-9.84%)
Aug 19, 2024 2.030 2.025 1.800 1.930 179,686 -0.10(-4.93%)
Aug 16, 2024 2.240 2.240 1.960 2.030 177,567 -0.08(-3.88%)
Aug 15, 2024 2.723 2.723 1.960 2.112 304,872 -0.42(-16.73%)
Aug 14, 2024 2.590 2.723 2.328 2.536 421,910 +0.10(+3.90%)
Aug 13, 2024 2.030 2.940 1.919 2.441 1,269,929 +0.47(+23.61%)
Aug 12, 2024 1.967 2.100 1.918 1.975 49,653 -0.20(-9.18%)
Aug 09, 2024 2.128 2.246 2.044 2.174 61,888 +0.14(+6.66%)
Aug 08, 2024 2.133 2.133 1.973 2.038 19,592 +0.04(+2.14%)
Aug 07, 2024 1.978 2.135 1.961 1.996 18,141 -0.04(-2.09%)
Aug 06, 2024 2.380 2.380 1.965 2.038 24,567 -0.07(-3.26%)
Aug 05, 2024 1.890 2.193 1.855 2.107 63,866 +0.02(+0.87%)
Aug 02, 2024 2.100 2.170 1.960 2.089 41,006 -0.11(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.