Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cemex, S.A.B. de C.V. Sponsored ADR (NY:CX)

8.905 +0.015 (+0.17%)
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.020 9.200 8.870 8.890 6,483,741 -0.10(-1.11%)
Sep 30, 2025 9.080 9.110 8.951 8.990 6,999,929 -0.06(-0.66%)
Sep 29, 2025 9.080 9.130 8.990 9.050 7,433,761 +0.05(+0.56%)
Sep 26, 2025 9.000 9.085 8.950 9.000 4,505,795 +0.02(+0.22%)
Sep 25, 2025 8.900 9.136 8.900 8.980 9,885,766 +0.00(+0.00%)
Sep 24, 2025 9.160 9.260 8.880 8.980 6,373,035 -0.16(-1.75%)
Sep 23, 2025 9.230 9.415 9.110 9.140 8,792,812 -0.08(-0.87%)
Sep 22, 2025 9.070 9.250 9.020 9.220 9,340,482 +0.15(+1.65%)
Sep 19, 2025 9.330 9.360 9.034 9.070 14,325,661 -0.25(-2.68%)
Sep 18, 2025 9.520 9.520 9.285 9.320 7,520,892 -0.11(-1.17%)
Sep 17, 2025 9.510 9.615 9.430 9.430 11,664,334 -0.12(-1.26%)
Sep 16, 2025 9.550 9.580 9.480 9.550 7,277,915 +0.01(+0.10%)
Sep 15, 2025 9.390 9.540 9.370 9.540 7,893,353 +0.16(+1.71%)
Sep 12, 2025 9.440 9.510 9.350 9.380 7,090,125 -0.11(-1.16%)
Sep 11, 2025 9.210 9.500 9.130 9.490 9,536,954 +0.31(+3.38%)
Sep 10, 2025 9.400 9.550 9.135 9.180 9,526,886 -0.21(-2.24%)
Sep 09, 2025 9.490 9.507 9.380 9.390 11,643,044 -0.12(-1.26%)
Sep 08, 2025 9.440 9.540 9.380 9.510 12,085,055 +0.11(+1.17%)
Sep 05, 2025 9.310 9.440 9.275 9.400 11,446,820 +0.17(+1.84%)
Sep 04, 2025 9.220 9.265 9.095 9.230 10,294,283 +0.07(+0.76%)
Sep 03, 2025 9.160 9.250 9.120 9.160 7,459,269 +0.00(+0.00%)
Sep 02, 2025 8.920 9.220 8.860 9.160 12,371,049 +0.07(+0.77%)
Aug 29, 2025 9.050 9.165 9.010 9.090 13,088,221 +0.05(+0.55%)
Aug 28, 2025 8.940 9.130 8.900 9.040 20,100,764 +0.11(+1.23%)
Aug 27, 2025 8.920 8.940 8.740 8.930 9,079,902 -0.04(-0.45%)
Aug 26, 2025 9.020 9.190 8.930 8.970 12,413,243 +0.10(+1.13%)
Aug 25, 2025 8.900 8.980 8.820 8.870 11,005,297 -0.03(-0.34%)
Aug 22, 2025 8.810 9.040 8.765 8.900 18,900,808 +0.11(+1.25%)
Aug 21, 2025 8.590 8.900 8.590 8.790 8,734,306 +0.14(+1.62%)
Aug 20, 2025 8.620 8.720 8.570 8.650 13,950,668 +0.00(+0.00%)
Aug 19, 2025 8.640 8.715 8.600 8.650 16,293,970 +0.01(+0.12%)
Aug 18, 2025 8.550 8.650 8.440 8.640 13,629,587 +0.11(+1.29%)
Aug 15, 2025 8.550 8.590 8.500 8.530 5,849,546 +0.03(+0.35%)
Aug 14, 2025 8.630 8.660 8.480 8.500 9,607,879 -0.19(-2.19%)
Aug 13, 2025 8.810 8.810 8.640 8.690 10,986,411 -0.08(-0.91%)
Aug 12, 2025 8.740 8.829 8.665 8.770 7,768,380 +0.12(+1.39%)
Aug 11, 2025 8.580 8.690 8.580 8.650 5,859,465 +0.03(+0.35%)
Aug 08, 2025 8.650 8.740 8.605 8.620 9,969,344 +0.05(+0.58%)
Aug 07, 2025 8.540 8.645 8.475 8.570 14,707,972 +0.18(+2.15%)
Aug 06, 2025 8.260 8.525 8.240 8.390 8,708,912 +0.06(+0.72%)
Aug 05, 2025 8.220 8.350 8.180 8.330 16,743,826 +0.12(+1.46%)
Aug 04, 2025 8.500 8.580 8.170 8.210 22,240,524 -0.19(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.