Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.0678 -0.0016 (-2.31%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0770 0.0790 0.0651 0.0694 304,500 -0.01(-7.71%)
Feb 03, 2025 0.0740 0.0752 0.0641 0.0752 235,150 +0.00(+5.77%)
Jan 31, 2025 0.0788 0.0788 0.0647 0.0711 264,746 -0.01(-8.85%)
Jan 30, 2025 0.0870 0.0890 0.0780 0.0780 245,624 -0.01(-8.24%)
Jan 29, 2025 0.0990 0.0990 0.0850 0.0850 68,024 -0.01(-9.96%)
Jan 28, 2025 0.0944 0.1040 0.0944 0.0944 4,600 +0.00(+0.32%)
Jan 27, 2025 0.0941 0.0941 0.0941 0.0941 1,098 -0.00(-4.47%)
Jan 24, 2025 0.0910 0.0985 0.0850 0.0985 102,000 +0.00(+2.60%)
Jan 23, 2025 0.0977 0.0999 0.0850 0.0960 185,570 +0.00(+2.24%)
Jan 22, 2025 0.1352 0.1352 0.0939 0.0939 201,548 -0.02(-15.41%)
Jan 21, 2025 0.1112 0.1112 0.1102 0.1110 12,611 -0.00(-1.25%)
Jan 17, 2025 0.1115 0.1187 0.1115 0.1124 60,700 -0.00(-3.77%)
Jan 16, 2025 0.1038 0.1186 0.1038 0.1168 17,240 +0.00(+1.30%)
Jan 15, 2025 0.1153 0.1164 0.1150 0.1153 27,599 -0.00(-1.45%)
Jan 14, 2025 0.1170 0.1170 0.1170 0.1170 2,000 -0.00(-1.43%)
Jan 10, 2025 0.1187 10 -0.00(-1.00%)
Jan 08, 2025 0.1207 0.1207 0.1150 0.1199 10,510 +0.00(+0.08%)
Jan 07, 2025 0.1246 0.1246 0.1198 0.1198 63,500 -0.01(-6.92%)
Jan 06, 2025 0.1252 0.1287 0.1252 0.1287 30,000 +0.01(+4.72%)
Jan 03, 2025 0.1229 0.1229 0.1229 0.1229 7,000 +0.00(+0.90%)
Jan 02, 2025 0.1192 0.1218 0.1170 0.1218 55,600 +0.01(+5.00%)
Dec 31, 2024 0.1160 0 -0.01(-7.13%)
Dec 30, 2024 0.1219 0.1249 0.1219 0.1249 2,800 +0.00(+1.54%)
Dec 27, 2024 0.1230 0.1246 0.1160 0.1230 65,150 -0.01(-4.87%)
Dec 26, 2024 0.1225 0.1293 0.1225 0.1293 32,170 +0.00(+1.97%)
Dec 24, 2024 0.1268 0.1268 0.1268 0.1268 10,000 +0.01(+5.67%)
Dec 23, 2024 0.1259 0.1259 0.1191 0.1200 71,120 +0.00(+0.42%)
Dec 20, 2024 0.1200 0.1214 0.1168 0.1195 198,406 -0.00(-0.99%)
Dec 19, 2024 0.1207 0.1230 0.1207 0.1207 7,500 +0.00(+0.17%)
Dec 18, 2024 0.1294 0.1294 0.1184 0.1205 92,765 -0.01(-6.88%)
Dec 17, 2024 0.1263 0.1294 0.1250 0.1294 46,700 +0.00(+2.78%)
Dec 16, 2024 0.1256 0.1278 0.1139 0.1259 147,000 -0.01(-6.74%)
Dec 13, 2024 0.1350 0.1350 0.1197 0.1350 26,298 +0.00(+0.00%)
Dec 12, 2024 0.1480 0.1480 0.1230 0.1350 594,554 -0.01(-3.91%)
Dec 11, 2024 0.1194 0.1439 0.1193 0.1405 140,204 +0.02(+17.57%)
Dec 10, 2024 0.1160 0.1202 0.1101 0.1195 94,933 +0.01(+8.64%)
Dec 09, 2024 0.1047 0.1103 0.1047 0.1100 87,824 +0.00(+4.07%)
Dec 06, 2024 0.1103 0.1103 0.1057 0.1057 6,048 -0.00(-3.29%)
Dec 05, 2024 0.1063 0.1093 0.1056 0.1093 47,354 +0.00(+1.86%)
Dec 04, 2024 0.1113 0.1116 0.1073 0.1073 42,875 -0.00(-2.63%)
Dec 03, 2024 0.1119 0.1129 0.1102 0.1102 30,125 +0.00(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.