Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Limited - Ordinary Shares (NQ: DGNX )

43.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 43.33 44.98 42.50 43.80 32,141 +1.80(+4.29%)
Feb 19, 2025 42.79 45.50 40.02 42.00 302,939 -0.01(-0.02%)
Feb 18, 2025 46.97 49.41 40.00 42.01 71,229 -2.74(-6.12%)
Feb 14, 2025 57.99 58.50 44.00 44.75 149,465 -7.16(-13.79%)
Feb 13, 2025 49.99 55.00 49.99 51.91 95,436 +4.31(+9.05%)
Feb 12, 2025 40.75 49.53 40.75 47.60 124,041 +6.26(+15.14%)
Feb 11, 2025 39.10 43.99 38.50 41.34 58,745 -3.14(-7.06%)
Feb 10, 2025 49.60 51.45 43.00 44.48 186,776 -0.77(-1.70%)
Feb 07, 2025 39.83 53.00 39.83 45.25 350,208 +5.95(+15.14%)
Feb 06, 2025 39.49 40.85 34.42 39.30 152,468 +2.75(+7.52%)
Feb 05, 2025 37.08 41.00 32.31 36.55 97,521 +0.00(+0.00%)
Feb 04, 2025 33.22 40.55 31.73 36.55 304,637 +5.13(+16.33%)
Feb 03, 2025 33.28 34.73 24.00 31.42 166,021 +2.17(+7.42%)
Jan 31, 2025 50.65 50.66 25.00 29.25 712,571 -5.76(-16.45%)
Jan 30, 2025 43.49 49.50 32.51 35.01 476,530 -15.14(-30.19%)
Jan 29, 2025 15.69 50.15 13.72 50.15 3,326,787 +35.16(+234.56%)
Jan 28, 2025 8.680 17.80 8.400 14.99 1,730,709 +5.57(+59.13%)
Jan 27, 2025 7.600 10.29 6.950 9.420 396,685 +0.87(+10.18%)
Jan 24, 2025 10.00 10.26 6.640 8.550 582,521 -4.20(-32.94%)
Jan 23, 2025 15.36 22.95 10.11 12.75 9,738,489 +5.25(+70.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.