Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-B)

489.61 +3.84 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 485.90 487.65 483.44 485.77 6,383,524 +0.09(+0.02%)
Jun 27, 2025 485.77 489.68 484.40 485.68 6,129,376 +0.63(+0.13%)
Jun 26, 2025 486.54 487.98 484.25 485.05 4,212,449 -1.16(-0.24%)
Jun 25, 2025 494.50 496.00 486.14 486.21 4,259,047 -7.27(-1.47%)
Jun 24, 2025 489.43 497.74 488.89 493.48 5,109,212 +5.71(+1.17%)
Jun 23, 2025 485.42 488.50 481.72 487.77 4,137,811 +2.92(+0.60%)
Jun 20, 2025 484.95 486.68 483.43 484.85 7,620,888 -0.29(-0.06%)
Jun 18, 2025 484.10 486.70 482.75 485.14 4,893,592 +1.66(+0.34%)
Jun 17, 2025 489.11 489.40 483.25 483.48 3,951,648 -6.75(-1.38%)
Jun 16, 2025 489.73 491.85 488.54 490.23 3,935,505 +2.69(+0.55%)
Jun 13, 2025 486.27 491.08 485.85 487.54 4,001,020 -2.80(-0.57%)
Jun 12, 2025 486.23 490.44 483.78 490.34 3,534,801 +2.20(+0.45%)
Jun 11, 2025 491.05 492.25 486.67 488.14 4,593,240 -2.99(-0.61%)
Jun 10, 2025 492.65 492.90 489.50 491.13 3,949,470 -2.20(-0.45%)
Jun 09, 2025 493.70 494.53 488.88 493.33 3,984,317 -0.20(-0.04%)
Jun 06, 2025 491.63 496.10 491.63 493.53 3,948,302 +4.79(+0.98%)
Jun 05, 2025 490.75 491.00 485.60 488.74 5,164,312 -2.26(-0.46%)
Jun 04, 2025 496.94 496.99 490.88 491.00 5,295,719 -6.83(-1.37%)
Jun 03, 2025 501.00 502.79 493.51 497.83 5,920,399 -4.98(-0.99%)
Jun 02, 2025 501.70 503.23 499.47 502.81 4,912,057 -1.15(-0.23%)
May 30, 2025 505.18 505.72 500.19 503.96 9,169,801 -2.22(-0.44%)
May 29, 2025 504.00 506.55 501.20 506.18 3,656,907 +3.07(+0.61%)
May 28, 2025 508.39 509.10 502.83 503.11 3,595,667 -6.05(-1.19%)
May 27, 2025 506.43 509.75 505.01 509.16 4,926,563 +5.70(+1.13%)
May 23, 2025 501.01 505.50 500.25 503.46 3,167,215 -0.11(-0.02%)
May 22, 2025 505.10 507.40 502.64 503.57 3,250,856 -3.46(-0.68%)
May 21, 2025 507.41 510.00 505.40 507.03 3,813,702 -1.71(-0.34%)
May 20, 2025 511.11 512.08 506.55 508.74 3,735,001 -3.65(-0.71%)
May 19, 2025 513.61 513.79 510.10 512.39 3,432,852 -1.92(-0.37%)
May 16, 2025 509.63 514.33 506.80 514.31 4,997,743 +6.98(+1.38%)
May 15, 2025 502.38 509.78 501.62 507.33 5,040,115 +3.93(+0.78%)
May 14, 2025 511.85 511.85 502.80 503.40 6,379,396 -8.48(-1.66%)
May 13, 2025 515.64 515.75 511.80 511.88 4,508,250 -2.42(-0.47%)
May 12, 2025 520.30 520.30 510.25 514.30 6,364,443 +0.56(+0.11%)
May 09, 2025 514.25 515.91 510.25 513.74 3,621,607 +0.49(+0.10%)
May 08, 2025 520.98 521.26 513.04 513.25 5,016,395 -4.97(-0.96%)
May 07, 2025 515.02 520.25 513.00 518.22 5,577,929 +5.89(+1.15%)
May 06, 2025 509.57 515.75 507.99 512.33 6,082,767 +0.18(+0.04%)
May 05, 2025 520.08 521.18 502.80 512.15 16,389,102 -27.65(-5.12%)
May 02, 2025 536.75 542.07 535.26 539.80 4,945,622 +9.57(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.