| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BLK | 1,122.29 | 1116.56 | 1,007 | +0.51% |
+5.73 |
| CIB | 100.58 | 98.95 | 422 | +1.65% |
+1.63 |
| BWLP | 24.86 | 23.91 | 18,919 | +3.97% |
+0.95 |
| SWK | 97.36 | 96.52 | 3,544 | +0.87% |
+0.84 |
| AMDW | 79.85 | 79.10 | 3,534 | +0.95% |
+0.75 |
| CNI | 123.37 | 122.71 | 207 | +0.54% |
+0.66 |
| AVEM | 96.81 | 96.16 | 23 | +0.67% |
+0.65 |
| GLOP-PRB | 26.10 | 25.48 | 0 | +2.45% |
+0.62 |
| AVES | 67.85 | 67.23 | 0 | +0.92% |
+0.62 |
| GLOP-PRC | 25.89 | 25.30 | 0 | +2.34% |
+0.59 |
| GLOP-PRA | 25.58 | 25.04 | 0 | +2.15% |
+0.54 |
| TRTN-PRA | 26.42 | 25.89 | 0 | +2.05% |
+0.53 |
| AVSE | 81.25 | 80.73 | 0 | +0.64% |
+0.52 |
| HAFN | 9.220 | 8.720 | 36,170 | +5.74% |
+0.50 |
| AVEE | 70.64 | 70.15 | 400 | +0.70% |
+0.49 |
| TRT-PRF | 24.51 | 24.03 | 0 | +1.98% |
+0.48 |
| TRT-PRG | 23.70 | 23.24 | 1 | +2.02% |
+0.47 |
| TRTN-PRC | 25.00 | 24.54 | 0 | +1.88% |
+0.46 |
| ARMW | 40.42 | 39.96 | 7,043 | +1.15% |
+0.46 |
| GDXW | 45.77 | 45.34 | 673 | +0.95% |
+0.43 |
| TRTN-PRD | 23.10 | 22.67 | 0 | +1.90% |
+0.43 |
| AVRE | 47.21 | 46.81 | 97 | +0.86% |
+0.40 |
| GOOW | 59.60 | 59.20 | 2,949 | +0.68% |
+0.40 |
| ITT | 204.33 | 203.94 | 11 | +0.19% |
+0.39 |
| GAM-PRB | 24.82 | 24.45 | 0 | +1.52% |
+0.37 |
| RCI | 37.52 | 37.16 | 118 | +0.97% |
+0.36 |
| TRTN-PRE | 18.80 | 18.44 | 0 | +1.95% |
+0.36 |
| AVSD | 83.44 | 83.11 | 1,139 | +0.39% |
+0.33 |
| AVDE | 94.51 | 94.18 | 4 | +0.35% |
+0.33 |
| AMZW | 36.89 | 36.57 | 1,722 | +0.87% |
+0.32 |