Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
American Century Small Cap Value Insights ETF	ACSV	41.74	41.56	0	+0.18	+0.42%
iShares Morningstar Mid-Cap ETF	IMCB	83.72	83.37	0	+0.35	+0.42%
Avantis Core Fixed Income ETF	AVIG	41.92	41.75	0	+0.17	+0.42%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.80	24.70	0	+0.10	+0.42%
iShares International Equity Factor Rotation Active ETF	IDYN	28.18	28.06	0	+0.12	+0.42%
iShares MSCI USA Min Vol Factor ETF	USMV	94.77	94.38	35	+0.39	+0.41%
iShares MSCI Peru and Global Exposure ETF	EPU	69.25	68.97	0	+0.28	+0.41%
iShares ESG Select Screened S&P Small-Cap ETF	XJR	43.87	43.69	0	+0.18	+0.41%
Avantis Short-Term Fixed Income ETF	AVSF	47.11	46.92	0	+0.19	+0.41%
JPMorgan Active Value ETF	JAVA	72.43	72.13	0	+0.30	+0.41%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	88.35	87.99	0	+0.36	+0.41%
iShares Russell Mid-Cap ETF	IWR	97.57	97.18	0	+0.39	+0.41%
Dimensional U.S. Targeted Value ETF	DFAT	60.95	60.71	0	+0.24	+0.40%
REX PLTR Growth & Income ETF	PLTI	20.89	20.80	0	+0.08	+0.40%
iShares Russell 2500 ETF	SMMD	76.21	75.91	0	+0.30	+0.40%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares	DMB	10.66	10.62	0	+0.04	+0.40%
iShares U.S. Oil Equipment & Services ETF	IEZ	21.41	21.33	0	+0.08	+0.39%
Dimensional US Large Cap Value ETF	DFLV	34.45	34.32	0	+0.13	+0.39%
iShares ESG Aware MSCI USA Value ETF	EVUS	32.33	32.20	0	+0.13	+0.39%
HCM Defender 500 Index ETF	LGH	61.85	61.61	0	+0.24	+0.39%
iShares U.S. Healthcare ETF	IYH	65.68	65.43	0	+0.25	+0.38%
Dimensional International High Profitability ETF	DIHP	31.68	31.56	0	+0.12	+0.38%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.82	24.73	0	+0.09	+0.38%
iShares MSCI USA Small-Cap Min Vol Factor ETF	SMMV	43.69	43.53	0	+0.16	+0.37%
Avantis U.S. Large Cap Value ETF	AVLV	76.09	75.81	0	+0.28	+0.37%
iShares U.S. Equity Factor ETF	LRGF	69.60	69.35	0	+0.25	+0.37%
Avantis U.S. Small Cap Value ETF	AVUV	105.04	104.66	0	+0.38	+0.36%
iShares Global 100 ETF	IOO	125.42	124.97	0	+0.45	+0.36%
iShares Core S&P 500 ETF	IVV	684.15	681.74	15,468	+2.41	+0.35%
Dimensional US Marketwide Value ETF	DFUV	46.92	46.76	0	+0.16	+0.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.