Skip to main content

M/I Homes, Inc. Common Stock (NY:MHO)

114.10 -1.68 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Price and Volume

Price 114.10
Open 116.38
Prev. Close 115.78
Change
-1.68
% Change
-1.45%
Bid (Size) 78.00 (10)
Ask (Size) 126.00 (1)
High 116.38
Low 113.41
52 Week High 176.18
52 Week Low 100.22
EPS 18.92
Price / Earnings 6.031
Dividend Yield N/A
Shares Outstanding 29,318,130
Volume 240,960
Average Volume (3 Mo) 252K

Chart

Price Performance

YTD
-16.59 (-12.69%)
1 Month
+9.92 (9.52%)
3 Month
+7.91 (7.45%)
6 Month
-22.92 (-16.73%)
1 Year
-36.43 (-24.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.