Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

20.93 +0.26 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist

Price and Volume

Price 20.93
Open 20.64
Prev. Close 20.67
Change
+0.26
% Change
+1.26%
Bid (Size) 20.20 (1)
Ask (Size) 21.60 (3)
High 21.03
Low 20.64
52 Week High 24.99
52 Week Low 12.24
EPS 0.9500
Price / Earnings 22.03
Dividend Yield 8.41%
Shares Outstanding 113,656,983
Volume 792,271
Average Volume (3 Mo) 993K

Chart

Price Performance

YTD
-0.80 (-3.68%)
1 Month
-0.12 (-0.57%)
3 Month
+0.44 (2.15%)
6 Month
+0.39 (1.90%)
1 Year
+8.05 (62.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.