Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.9411 +0.0891 (+10.46%)
Official Closing Price Updated: 4:15 PM EST, Jan 16, 2026 Add to My Watchlist

Price and Volume

Price 0.9411
Open 0.8778
Prev. Close 0.8520
Change
+0.09
% Change
+10.46%
Bid (Size) 0.8914 (100)
Ask (Size) 0.8920 (100)
High 1.620
Low 0.7880
52 Week High 39.60
52 Week Low 0.8310
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 45,343,253
Average Volume (3 Mo) 130K

Chart

Price Performance

YTD
+0.04 (4.58%)
1 Month
-0.74 (-43.98%)
3 Month
-2.12 (-69.25%)
6 Month
-5.78 (-86.00%)
1 Year
-25.26 (-96.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.