Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allegiant Travel Company - Common Stock (NQ:ALGT)

81.85 +5.44 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 81.85
Open 78.46
Prev. Close 76.41
Change
+5.44
% Change
+7.12%
Bid (Size) 75.30 (100)
Ask (Size) 84.00 (200)
High 82.00
Low 77.95
52 Week High 123.63
52 Week Low 53.70
EPS -2.520
Price / Earnings N/A
Dividend Yield 2.93%
Shares Outstanding 16,416,019
Volume 798,843
Average Volume (3 Mo) 572K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-6.16 (-7.00%)
1 Month
-19.50 (-19.24%)
3 Month
+0.46 (0.57%)
6 Month
-22.33 (-21.43%)
1 Year
+25.91 (46.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.