Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

5.990 -0.550 (-8.41%)
Official Closing Price Updated: 4:15 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 5.990
Open 6.540
Prev. Close 6.540
Change
-0.55
% Change
-8.41%
Bid (Size) 6.070 (2,000)
Ask (Size) 6.100 (1,000)
High 6.680
Low 5.950
52 Week High 34.30
52 Week Low 5.560
EPS 0.4000
Price / Earnings 14.97
Dividend Yield N/A
Shares Outstanding 22,667,235
Volume 973,002
Average Volume (3 Mo) 555K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-10.73 (-64.17%)
1 Month
-3.62 (-37.67%)
3 Month
-10.97 (-64.68%)
6 Month
-18.96 (-75.99%)
1 Year
-14.44 (-70.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.