Skip to main content

EA Series Trust Strive 500 ETF (NY:STRV)

43.49 +0.49 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Price and Volume

Price 43.49
Open 43.28
Prev. Close 43.00
Change
+0.49
% Change
+1.14%
Bid (Size) 43.40 (58)
Ask (Size) 43.57 (58)
High 43.53
Low 43.28
52 Week High 43.66
52 Week Low 30.88
EPS N/A
Price / Earnings N/A
Dividend Yield 1.08%
Shares Outstanding 123,800
Volume 37,666
Average Volume (3 Mo) 71K

Chart

Price Performance

YTD
+5.76 (15.27%)
1 Month
+0.39 (0.90%)
3 Month
+2.82 (6.93%)
6 Month
+10.30 (31.03%)
1 Year
+5.96 (15.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.