Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.83	10.96	10.76	10.87	1,923,799	+0.12(+1.07%)
Jan 28, 2011	10.92	10.94	10.66	10.75	996,960	-0.14(-1.31%)
Jan 27, 2011	10.85	10.98	10.83	10.89	1,143,233	+0.09(+0.81%)
Jan 26, 2011	10.92	10.92	10.73	10.81	1,463,648	-0.09(-0.86%)
Jan 25, 2011	10.83	10.93	10.75	10.90	824,398	+0.02(+0.15%)
Jan 24, 2011	10.80	10.98	10.78	10.88	644,292	+0.09(+0.87%)
Jan 21, 2011	10.77	10.81	10.66	10.79	665,518	-0.02(-0.15%)
Jan 20, 2011	10.76	10.92	10.70	10.81	691,168	+0.07(+0.61%)
Jan 19, 2011	10.89	10.94	10.71	10.74	644,230	-0.21(-1.96%)
Jan 18, 2011	10.87	10.96	10.77	10.96	1,257,719	+0.04(+0.40%)
Jan 14, 2011	10.94	10.99	10.84	10.91	971,947	-0.10(-0.90%)
Jan 13, 2011	10.91	11.01	10.82	11.01	787,438	+0.03(+0.30%)
Jan 12, 2011	10.85	10.98	10.76	10.98	874,174	+0.11(+1.01%)
Jan 11, 2011	10.69	10.94	10.61	10.87	1,413,694	-0.04(-0.40%)
Jan 10, 2011	10.96	10.97	10.85	10.91	609,503	-0.08(-0.75%)
Jan 07, 2011	11.06	11.16	10.94	10.99	577,101	+0.01(+0.05%)
Jan 06, 2011	11.25	11.26	10.98	10.99	779,879	-0.30(-2.68%)
Jan 05, 2011	11.02	11.32	11.00	11.29	1,188,890	+0.27(+2.49%)
Jan 04, 2011	11.31	11.34	10.88	11.02	1,083,936	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.