Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Realty Trust, Inc. Class A Common Stock (NY:PDM)

8.835 +0.085 (+0.97%)
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.890 8.980 8.730 8.750 785,377 -0.14(-1.57%)
Sep 16, 2025 8.810 8.910 8.760 8.890 486,061 +0.02(+0.23%)
Sep 15, 2025 8.870 8.900 8.780 8.870 468,037 +0.02(+0.23%)
Sep 12, 2025 8.770 8.915 8.715 8.850 495,848 +0.07(+0.80%)
Sep 11, 2025 8.760 8.920 8.715 8.780 1,306,945 +0.08(+0.92%)
Sep 10, 2025 8.560 8.735 8.530 8.700 567,700 +0.13(+1.52%)
Sep 09, 2025 8.740 8.760 8.550 8.570 493,509 -0.25(-2.83%)
Sep 08, 2025 8.700 8.870 8.610 8.820 792,077 +0.04(+0.46%)
Sep 05, 2025 8.700 8.815 8.630 8.780 713,859 +0.18(+2.09%)
Sep 04, 2025 8.620 8.698 8.475 8.600 554,539 +0.03(+0.35%)
Sep 03, 2025 8.410 8.570 8.380 8.570 671,996 +0.12(+1.42%)
Sep 02, 2025 8.300 8.480 8.300 8.450 760,638 -0.02(-0.24%)
Aug 29, 2025 8.400 8.480 8.365 8.470 679,641 +0.13(+1.56%)
Aug 28, 2025 8.410 8.415 8.260 8.340 529,830 -0.03(-0.36%)
Aug 27, 2025 8.090 8.390 8.040 8.370 723,202 +0.26(+3.21%)
Aug 26, 2025 8.130 8.206 8.100 8.110 609,477 -0.04(-0.49%)
Aug 25, 2025 8.120 8.190 8.070 8.150 596,200 -0.02(-0.24%)
Aug 22, 2025 7.910 8.285 7.890 8.170 686,347 +0.31(+3.94%)
Aug 21, 2025 7.820 7.890 7.780 7.860 419,262 -0.03(-0.38%)
Aug 20, 2025 7.950 7.990 7.830 7.890 670,279 +0.01(+0.13%)
Aug 19, 2025 7.770 7.935 7.735 7.880 696,415 +0.14(+1.81%)
Aug 18, 2025 7.710 7.830 7.670 7.740 1,025,222 +0.03(+0.39%)
Aug 15, 2025 7.760 7.770 7.665 7.710 871,722 -0.05(-0.64%)
Aug 14, 2025 7.710 7.785 7.610 7.760 602,450 -0.05(-0.64%)
Aug 13, 2025 7.790 7.855 7.720 7.810 856,486 +0.08(+1.03%)
Aug 12, 2025 7.610 7.740 7.480 7.730 1,176,139 +0.21(+2.79%)
Aug 11, 2025 7.510 7.615 7.455 7.520 957,609 -0.03(-0.40%)
Aug 08, 2025 7.460 7.650 7.420 7.550 973,770 -0.09(-1.18%)
Aug 07, 2025 7.920 7.920 7.530 7.640 1,534,565 -0.15(-1.93%)
Aug 06, 2025 7.690 7.870 7.650 7.790 655,020 +0.08(+1.04%)
Aug 05, 2025 7.650 7.710 7.380 7.710 1,698,105 +0.09(+1.18%)
Aug 04, 2025 7.320 7.625 7.290 7.620 804,711 +0.30(+4.10%)
Aug 01, 2025 7.570 7.650 7.235 7.320 1,430,249 -0.24(-3.17%)
Jul 31, 2025 7.530 7.580 7.430 7.560 1,182,394 +0.00(+0.00%)
Jul 30, 2025 7.770 7.790 7.470 7.560 922,162 -0.24(-3.08%)
Jul 29, 2025 7.560 7.860 7.360 7.800 983,952 +0.33(+4.42%)
Jul 28, 2025 7.500 7.610 7.440 7.470 1,146,127 -0.04(-0.53%)
Jul 25, 2025 7.580 7.605 7.440 7.510 859,802 -0.03(-0.40%)
Jul 24, 2025 7.510 7.655 7.500 7.540 1,143,662 -0.05(-0.66%)
Jul 23, 2025 7.500 7.595 7.470 7.590 588,787 +0.11(+1.47%)
Jul 22, 2025 7.340 7.500 7.290 7.480 599,028 +0.17(+2.33%)
Jul 21, 2025 7.310 7.425 7.300 7.310 470,367 +0.05(+0.69%)
Jul 18, 2025 7.370 7.370 7.185 7.260 660,104 -0.07(-0.95%)
Jul 17, 2025 7.420 7.480 7.270 7.330 660,325 -0.12(-1.61%)
Jul 16, 2025 7.490 7.555 7.380 7.450 860,894 +0.00(+0.00%)
Jul 15, 2025 7.640 7.650 7.440 7.450 500,370 -0.19(-2.49%)
Jul 14, 2025 7.580 7.715 7.570 7.640 493,029 +0.03(+0.39%)
Jul 11, 2025 7.570 7.660 7.510 7.610 760,690 -0.06(-0.78%)
Jul 10, 2025 7.510 7.705 7.510 7.670 556,088 +0.14(+1.86%)
Jul 09, 2025 7.530 7.590 7.435 7.530 845,767 +0.05(+0.67%)
Jul 08, 2025 7.380 7.545 7.330 7.480 845,410 +0.09(+1.22%)
Jul 07, 2025 7.490 7.610 7.380 7.390 1,066,110 -0.15(-1.99%)
Jul 03, 2025 7.530 7.610 7.495 7.540 775,157 +0.08(+1.07%)
Jul 02, 2025 7.390 7.545 7.345 7.460 1,121,077 +0.06(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.