Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.10	10.17	9.994	10.17	2,240,585	+0.14(+1.37%)
Jan 30, 2012	10.03	10.16	9.963	10.04	1,686,427	-0.13(-1.24%)
Jan 27, 2012	10.06	10.17	10.03	10.16	1,298,143	+0.04(+0.38%)
Jan 26, 2012	10.08	10.16	10.05	10.13	1,233,864	+0.10(+0.99%)
Jan 25, 2012	9.977	10.06	9.939	10.03	2,509,280	+0.01(+0.05%)
Jan 24, 2012	9.939	10.02	9.892	10.02	2,376,643	-0.01(-0.05%)
Jan 23, 2012	10.00	10.11	9.966	10.03	2,928,646	+0.03(+0.27%)
Jan 20, 2012	9.779	10.00	9.730	9.999	1,744,501	+0.21(+2.13%)
Jan 19, 2012	9.779	9.845	9.719	9.790	1,223,735	+0.02(+0.23%)
Jan 18, 2012	9.587	9.779	9.587	9.768	784,921	+0.15(+1.54%)
Jan 17, 2012	9.697	9.724	9.593	9.620	985,651	-0.04(-0.40%)
Jan 13, 2012	9.593	9.669	9.538	9.659	1,033,045	+0.00(+0.00%)
Jan 12, 2012	9.675	9.686	9.516	9.659	1,561,462	-0.07(-0.68%)
Jan 11, 2012	9.768	9.774	9.615	9.724	1,313,906	+0.14(+1.49%)
Jan 10, 2012	9.510	9.609	9.483	9.582	1,099,739	+0.14(+1.51%)
Jan 09, 2012	9.433	9.494	9.378	9.439	909,261	+0.00(+0.00%)
Jan 06, 2012	9.527	9.576	9.411	9.439	964,709	-0.07(-0.69%)
Jan 05, 2012	9.389	9.527	9.323	9.505	1,042,568	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.