Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.26	11.44	11.21	11.40	1,590,585	+0.23(+2.04%)
Jan 28, 2016	11.19	11.36	11.13	11.17	1,031,160	+0.04(+0.39%)
Jan 27, 2016	11.23	11.24	11.06	11.13	1,013,141	-0.17(-1.47%)
Jan 26, 2016	11.07	11.34	11.05	11.29	1,972,972	+0.28(+2.52%)
Jan 25, 2016	11.03	11.14	10.94	11.02	1,529,669	-0.01(-0.11%)
Jan 22, 2016	10.81	11.06	10.79	11.03	1,173,578	+0.28(+2.64%)
Jan 21, 2016	10.78	10.90	10.69	10.75	938,074	+0.03(+0.29%)
Jan 20, 2016	10.92	10.93	10.53	10.71	1,333,730	-0.30(-2.68%)
Jan 19, 2016	10.99	11.07	10.90	11.01	1,089,860	+0.08(+0.73%)
Jan 15, 2016	10.88	10.93	10.93	10.93	1,122,452	-0.11(-1.00%)
Jan 14, 2016	11.11	11.16	11.00	11.04	1,111,390	-0.04(-0.39%)
Jan 13, 2016	11.23	11.38	11.02	11.08	1,672,674	-0.14(-1.21%)
Jan 12, 2016	11.32	11.34	11.19	11.22	1,572,909	-0.07(-0.65%)
Jan 11, 2016	11.25	11.39	11.21	11.29	1,120,547	+0.06(+0.55%)
Jan 08, 2016	11.49	11.53	11.23	11.23	1,030,595	-0.24(-2.09%)
Jan 07, 2016	11.38	11.65	11.31	11.47	1,678,546	-0.25(-2.15%)
Jan 06, 2016	11.68	11.80	11.66	11.72	1,166,151	-0.04(-0.37%)
Jan 05, 2016	11.51	11.82	11.49	11.77	1,629,553	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.