Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.030 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.901 6.959 6.539 6.554 1,224,828 -0.41(-5.95%)
Jan 30, 2024 7.103 7.119 6.939 6.968 547,364 -0.17(-2.43%)
Jan 29, 2024 7.093 7.156 7.045 7.142 512,345 +0.05(+0.68%)
Jan 26, 2024 7.132 7.200 7.074 7.093 620,441 -0.02(-0.27%)
Jan 25, 2024 7.171 7.200 7.045 7.113 1,162,991 +0.12(+1.65%)
Jan 24, 2024 7.151 7.180 6.939 6.997 1,105,319 +0.01(+0.14%)
Jan 23, 2024 7.209 7.257 6.930 6.987 850,327 -0.12(-1.63%)
Jan 22, 2024 6.968 7.122 6.920 7.103 1,059,421 +0.22(+3.22%)
Jan 19, 2024 6.737 6.901 6.631 6.881 923,882 +0.23(+3.48%)
Jan 18, 2024 6.698 6.775 6.563 6.650 746,700 -0.02(-0.29%)
Jan 17, 2024 6.756 6.795 6.461 6.669 1,439,190 -0.25(-3.62%)
Jan 16, 2024 6.968 7.007 6.857 6.920 731,733 -0.13(-1.78%)
Jan 12, 2024 7.113 7.166 6.973 7.045 589,047 +0.09(+1.25%)
Jan 11, 2024 7.065 7.084 6.853 6.959 876,354 -0.19(-2.70%)
Jan 10, 2024 6.968 7.204 6.949 7.151 1,107,658 +0.22(+3.20%)
Jan 09, 2024 6.901 6.963 6.824 6.930 666,664 -0.08(-1.10%)
Jan 08, 2024 6.814 7.007 6.747 7.007 644,331 +0.18(+2.68%)
Jan 05, 2024 6.650 6.872 6.592 6.824 1,034,654 +0.08(+1.14%)
Jan 04, 2024 6.737 6.867 6.660 6.747 946,694 -0.01(-0.14%)
Jan 03, 2024 6.978 7.026 6.665 6.756 1,369,971 -0.36(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.