Indicators

General Motors (NY: GM )

45.89 +0.40 (+0.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.93	28.05	27.17	27.62	18,433,774	-0.08(-0.30%)
Jan 28, 2011	28.77	28.78	27.26	27.71	49,052,152	-1.57(-5.35%)
Jan 27, 2011	28.92	29.49	28.79	29.27	18,427,542	+0.59(+2.06%)
Jan 26, 2011	29.33	29.46	28.66	28.68	15,237,118	-0.39(-1.33%)
Jan 25, 2011	28.65	29.14	28.55	29.07	16,272,429	+0.58(+2.02%)
Jan 24, 2011	28.55	28.66	28.03	28.49	16,119,457	+0.30(+1.07%)
Jan 21, 2011	28.26	28.65	27.87	28.19	12,613,546	+0.05(+0.16%)
Jan 20, 2011	28.09	28.23	27.46	28.15	20,930,634	-0.17(-0.59%)
Jan 19, 2011	28.60	28.71	28.21	28.31	16,707,506	-0.48(-1.66%)
Jan 18, 2011	28.80	29.02	28.25	28.79	11,780,624	-0.13(-0.45%)
Jan 14, 2011	28.90	29.12	28.80	28.92	7,789,965	-0.05(-0.18%)
Jan 13, 2011	29.27	29.30	28.85	28.97	15,003,973	-0.27(-0.91%)
Jan 12, 2011	29.49	29.80	29.05	29.24	22,154,174	-0.10(-0.34%)
Jan 11, 2011	29.27	29.85	29.15	29.33	19,625,488	+0.14(+0.49%)
Jan 10, 2011	29.78	29.80	29.10	29.19	24,228,666	-0.32(-1.08%)
Jan 07, 2011	29.40	29.77	29.15	29.51	26,291,866	+0.06(+0.21%)
Jan 06, 2011	28.95	29.89	28.82	29.45	50,932,436	+0.63(+2.18%)
Jan 05, 2011	28.37	28.99	28.37	28.82	29,726,966	+0.13(+0.45%)
Jan 04, 2011	28.09	28.76	27.77	28.69	42,734,096	+0.64(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.