Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.440	9.499	9.440	9.453	97,506	+0.03(+0.28%)
Jan 29, 2015	9.427	9.447	9.401	9.427	38,487	+0.03(+0.29%)
Jan 28, 2015	9.374	9.427	9.374	9.400	77,259	+0.05(+0.56%)
Jan 27, 2015	9.296	9.361	9.296	9.348	115,144	+0.06(+0.64%)
Jan 26, 2015	9.296	9.309	9.250	9.289	82,892	-0.01(-0.07%)
Jan 23, 2015	9.263	9.296	9.256	9.296	100,622	+0.03(+0.35%)
Jan 22, 2015	9.282	9.292	9.243	9.263	95,253	+0.01(+0.07%)
Jan 21, 2015	9.250	9.276	9.230	9.256	125,162	+0.02(+0.21%)
Jan 20, 2015	9.197	9.243	9.197	9.236	90,548	+0.05(+0.57%)
Jan 16, 2015	9.243	9.243	9.184	9.184	211,440	-0.03(-0.38%)
Jan 15, 2015	9.190	9.256	9.190	9.219	113,163	+0.05(+0.52%)
Jan 14, 2015	9.190	9.210	9.171	9.171	96,722	-0.01(-0.07%)
Jan 13, 2015	9.177	9.184	9.145	9.177	89,686	+0.02(+0.22%)
Jan 12, 2015	9.151	9.171	9.131	9.158	142,730	+0.00(+0.00%)
Jan 09, 2015	9.112	9.158	9.099	9.158	71,737	+0.05(+0.58%)
Jan 08, 2015	9.105	9.118	9.056	9.105	154,667	-0.04(-0.43%)
Jan 07, 2015	9.118	9.151	9.099	9.145	112,128	+0.04(+0.45%)
Jan 06, 2015	9.057	9.116	9.057	9.103	142,376	+0.06(+0.65%)
Jan 05, 2015	8.972	9.044	8.972	9.044	233,672	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.