Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.71	44.76	43.57	44.73	6,994,806	+1.21(+2.78%)
Jan 28, 2016	43.14	43.95	42.84	43.52	6,618,010	+0.62(+1.46%)
Jan 27, 2016	42.95	43.53	42.68	42.90	4,718,369	-0.29(-0.67%)
Jan 26, 2016	41.99	43.30	41.88	43.19	5,037,594	+1.53(+3.68%)
Jan 25, 2016	42.51	42.84	41.64	41.66	8,044,574	-0.98(-2.30%)
Jan 22, 2016	42.79	43.04	42.45	42.64	8,693,075	+0.01(+0.03%)
Jan 21, 2016	42.23	43.19	41.84	42.63	6,845,372	+0.60(+1.43%)
Jan 20, 2016	41.92	42.36	41.09	42.03	8,596,274	-0.48(-1.13%)
Jan 19, 2016	41.68	42.83	41.63	42.51	11,217,384	+1.04(+2.50%)
Jan 15, 2016	42.19	41.47	41.47	41.47	11,053,593	-1.80(-4.17%)
Jan 14, 2016	42.81	43.42	41.95	43.27	6,096,890	+0.61(+1.42%)
Jan 13, 2016	43.58	43.58	42.51	42.67	7,857,931	-0.05(-0.12%)
Jan 12, 2016	42.10	42.85	42.04	42.72	5,320,214	+0.95(+2.28%)
Jan 11, 2016	42.07	42.31	41.30	41.77	6,898,150	-0.07(-0.18%)
Jan 08, 2016	42.52	42.84	41.74	41.84	7,020,322	-0.58(-1.36%)
Jan 07, 2016	42.87	43.24	42.17	42.42	12,884,331	-1.50(-3.41%)
Jan 06, 2016	43.73	44.20	43.49	43.92	5,911,717	-0.31(-0.71%)
Jan 05, 2016	44.72	44.95	43.79	44.23	6,174,030	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.