Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 129.01 129.04 127.52 128.13 1,407,456 -0.91(-0.71%)
Jan 26, 2023 129.58 129.99 128.30 129.04 1,358,386 -0.16(-0.12%)
Jan 25, 2023 128.04 129.20 126.49 129.20 1,425,692 +0.69(+0.54%)
Jan 24, 2023 126.25 128.68 126.04 128.51 1,543,733 +1.84(+1.45%)
Jan 23, 2023 126.99 127.57 126.14 126.67 1,437,340 +0.04(+0.03%)
Jan 20, 2023 126.54 127.21 125.89 126.63 1,649,775 +0.58(+0.46%)
Jan 19, 2023 128.33 128.49 125.97 126.05 1,473,660 -2.67(-2.07%)
Jan 18, 2023 130.89 131.37 128.38 128.72 1,325,076 -1.61(-1.24%)
Jan 17, 2023 130.59 131.58 129.77 130.33 1,176,685 +0.11(+0.08%)
Jan 13, 2023 128.17 130.29 128.14 130.22 1,260,513 +1.33(+1.03%)
Jan 12, 2023 129.69 129.87 128.75 128.89 1,070,285 -0.80(-0.62%)
Jan 11, 2023 129.62 130.50 128.99 129.69 1,258,399 +0.29(+0.22%)
Jan 10, 2023 129.81 130.35 128.19 129.40 1,306,824 -0.36(-0.28%)
Jan 09, 2023 130.69 131.25 129.47 129.76 1,211,186 -0.53(-0.41%)
Jan 06, 2023 128.38 130.70 127.84 130.29 1,559,451 +2.59(+2.03%)
Jan 05, 2023 128.27 128.56 126.78 127.70 1,074,339 -0.98(-0.76%)
Jan 04, 2023 127.65 129.22 127.34 128.68 1,139,386 +1.72(+1.35%)
Jan 03, 2023 128.42 128.84 125.85 126.96 2,307,090 -1.12(-0.87%)
Dec 30, 2022 129.61 129.61 127.34 128.08 1,401,328 -1.91(-1.47%)
Dec 29, 2022 129.55 130.73 128.85 129.99 875,749 +0.68(+0.53%)
Dec 28, 2022 130.19 130.86 129.28 129.31 964,755 -0.59(-0.45%)
Dec 27, 2022 129.30 130.15 128.64 129.90 1,299,184 +1.00(+0.78%)
Dec 23, 2022 128.43 129.21 127.84 128.90 700,757 +0.08(+0.06%)
Dec 22, 2022 128.50 128.85 127.10 128.82 1,371,934 +0.04(+0.03%)
Dec 21, 2022 128.13 129.82 127.73 128.78 1,994,811 +0.19(+0.15%)
Dec 20, 2022 128.52 128.71 127.41 128.59 1,211,910 +0.21(+0.16%)
Dec 19, 2022 129.11 129.75 127.74 128.38 2,325,559 -0.99(-0.77%)
Dec 16, 2022 130.83 131.91 128.40 129.37 4,263,532 -1.08(-0.83%)
Dec 15, 2022 130.46 130.93 129.53 130.45 1,981,570 -0.77(-0.59%)
Dec 14, 2022 130.50 131.63 129.39 131.22 1,602,544 +1.07(+0.82%)
Dec 13, 2022 131.77 132.24 129.17 130.15 1,821,312 +0.51(+0.39%)
Dec 12, 2022 127.72 129.73 126.96 129.64 1,361,749 +1.93(+1.51%)
Dec 09, 2022 129.84 130.29 127.63 127.71 1,833,833 -2.14(-1.65%)
Dec 08, 2022 128.91 129.88 128.42 129.85 1,500,044 +1.58(+1.23%)
Dec 07, 2022 130.49 131.20 127.92 128.27 2,085,559 -2.35(-1.80%)
Dec 06, 2022 131.19 131.38 129.89 130.62 1,544,369 -0.29(-0.22%)
Dec 05, 2022 130.12 131.07 129.06 130.91 2,878,808 +1.23(+0.95%)
Dec 02, 2022 128.31 130.28 128.02 129.68 1,586,851 +0.49(+0.38%)
Dec 01, 2022 129.00 129.99 128.53 129.19 1,407,107 +0.53(+0.41%)
Nov 30, 2022 126.33 128.96 126.05 128.66 2,543,195 +2.62(+2.08%)
Nov 29, 2022 126.08 126.80 125.51 126.04 2,324,319 -0.41(-0.32%)
Nov 28, 2022 126.28 127.07 126.05 126.45 1,514,915 -0.08(-0.06%)
Nov 25, 2022 125.86 127.50 125.39 126.53 888,146 +0.60(+0.48%)
Nov 23, 2022 125.60 126.12 124.38 125.93 1,880,958 +1.56(+1.25%)
Nov 22, 2022 123.88 124.75 123.51 124.37 1,513,979 +0.92(+0.74%)
Nov 21, 2022 124.17 124.20 122.18 123.45 1,628,434 -0.59(-0.47%)
Nov 18, 2022 123.66 124.81 122.56 124.04 2,999,084 +1.83(+1.50%)
Nov 17, 2022 122.29 123.04 121.29 122.21 2,142,672 -1.18(-0.96%)
Nov 16, 2022 122.81 124.88 122.81 123.39 2,267,107 +0.65(+0.53%)
Nov 15, 2022 122.82 123.72 122.01 122.75 1,144,591 +0.71(+0.58%)
Nov 14, 2022 122.92 123.84 121.99 122.04 1,685,325 -0.73(-0.59%)
Nov 11, 2022 124.21 124.21 122.25 122.77 1,878,829 -0.80(-0.65%)
Nov 10, 2022 124.33 124.39 122.65 123.56 2,722,628 +2.07(+1.70%)
Nov 09, 2022 121.38 122.37 120.88 121.49 1,456,618 -0.33(-0.27%)
Nov 08, 2022 122.09 122.52 121.14 121.82 1,893,981 -0.13(-0.11%)
Nov 07, 2022 120.95 122.93 120.95 121.95 1,921,366 +0.73(+0.60%)
Nov 04, 2022 120.60 121.86 119.70 121.22 2,863,186 +2.27(+1.91%)
Nov 03, 2022 116.42 120.09 115.66 118.95 2,558,036 +2.12(+1.81%)
Nov 02, 2022 119.65 119.73 116.19 116.83 2,555,463 -0.78(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.