Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.48	119.66		119.36	2,531,762	+2.79(+2.40%)
Jan 28, 2022	114.64	116.50	112.94	116.56	3,634,588	+2.31(+2.02%)
Jan 27, 2022	115.56	116.17	113.59	114.25	2,811,128	-0.31(-0.27%)
Jan 26, 2022	116.43	117.74	113.95	114.56	2,054,026	-1.82(-1.57%)
Jan 25, 2022	118.76	119.19	116.09	116.38	2,796,955	-4.09(-3.40%)
Jan 24, 2022	116.97	120.68	116.01	120.47	3,069,904	+2.00(+1.69%)
Jan 21, 2022	118.57	119.93	117.68	118.47	2,233,758	-0.89(-0.74%)
Jan 20, 2022	119.36	119.48	117.76	119.36	3,072,139	+0.64(+0.54%)
Jan 19, 2022	120.93	121.17	118.54	118.72	2,202,186	-1.79(-1.49%)
Jan 18, 2022	120.16	120.86	119.61	120.51	1,445,507	-0.65(-0.54%)
Jan 14, 2022				121.16	0	-1.67(-1.36%)
Jan 13, 2022	123.28	123.62	122.52	122.83	1,748,641	-0.33(-0.26%)
Jan 12, 2022	125.02	125.26	122.64	123.15	2,662,739	-1.44(-1.16%)
Jan 11, 2022	126.94	127.16	124.43	124.59	2,456,101	-2.67(-2.10%)
Jan 10, 2022	128.50	128.50	126.08	127.26	1,685,205	-1.80(-1.40%)
Jan 07, 2022	130.03	130.75	129.03	129.06	874,341	-1.50(-1.15%)
Jan 06, 2022	129.68	131.24	129.00	130.56	904,443	+1.34(+1.03%)
Jan 05, 2022	131.11	131.58	129.16	129.22	1,025,662	-1.66(-1.27%)
Jan 04, 2022	130.81	131.82	129.96	130.88	981,537	+0.70(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.