Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1247	1272	1240	1263	133,972	+12.52(+1.00%)
Jan 30, 2007	1226	1256	1223	1251	136,664	+35.04(+2.88%)
Jan 29, 2007	1231	1239	1210	1216	103,903	-8.35(-0.68%)
Jan 26, 2007	1231	1241	1220	1224	89,882	+2.92(+0.24%)
Jan 25, 2007	1250	1250	1213	1221	129,676	-32.53(-2.60%)
Jan 24, 2007	1260	1263	1238	1254	142,439	-8.76(-0.69%)
Jan 23, 2007	1251	1273	1251	1262	169,990	+21.69(+1.75%)
Jan 22, 2007	1251	1261	1232	1241	149,434	+7.92(+0.64%)
Jan 19, 2007	1207	1235	1205	1233	137,793	+25.87(+2.14%)
Jan 18, 2007	1230	1234	1194	1207	131,131	-8.35(-0.69%)
Jan 17, 2007	1208	1223	1200	1215	149,971	+4.17(+0.34%)
Jan 16, 2007	1221	1231	1201	1211	123,966	-10.01(-0.82%)
Jan 12, 2007	1190	1224	1189	1221	187,488	+41.30(+3.50%)
Jan 11, 2007	1187	1271	1178	1180	192,599	-7.09(-0.60%)
Jan 10, 2007	1228	1228	1148	1187	175,545	-3.34(-0.28%)
Jan 09, 2007	1181	1208	1169	1190	206,201	-9.18(-0.77%)
Jan 08, 2007	1191	1221	1183	1199	205,007	+8.35(+0.70%)
Jan 05, 2007	1176	1201	1173	1191	188,888	+14.60(+1.24%)
Jan 04, 2007	1168	1188	1155	1176	284,367	+6.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.