Skip to main content

Nabors Industries (NY: NBR )

65.14 -2.60 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 67.43 67.65 63.80 65.14 156,798 -2.60(-3.84%)
Jun 12, 2024 69.24 69.45 67.57 67.74 129,076 +0.19(+0.28%)
Jun 11, 2024 67.25 68.31 66.66 67.55 102,795 -0.81(-1.18%)
Jun 10, 2024 67.06 69.58 66.74 68.36 194,264 +1.49(+2.23%)
Jun 07, 2024 66.01 68.00 66.00 66.87 156,968 -0.36(-0.54%)
Jun 06, 2024 66.13 67.68 65.11 67.23 198,847 +1.08(+1.63%)
Jun 05, 2024 66.34 67.46 65.20 66.15 167,848 +0.46(+0.70%)
Jun 04, 2024 68.00 68.00 65.22 65.69 392,694 -3.41(-4.93%)
Jun 03, 2024 75.07 75.07 68.01 69.10 304,679 -5.66(-7.57%)
May 31, 2024 72.00 75.14 71.95 74.76 198,069 +2.87(+3.99%)
May 30, 2024 71.60 73.17 71.20 71.89 189,631 +0.04(+0.06%)
May 29, 2024 75.16 75.21 71.64 71.85 190,286 -4.65(-6.08%)
May 28, 2024 74.50 77.23 74.06 76.50 194,411 +3.53(+4.84%)
May 24, 2024 74.11 74.11 72.50 72.97 105,646 -0.61(-0.83%)
May 23, 2024 75.50 75.53 73.10 73.58 127,496 -1.29(-1.72%)
May 22, 2024 78.32 78.72 74.63 74.87 152,867 -4.08(-5.17%)
May 21, 2024 78.97 80.12 78.53 78.95 131,228 -0.46(-0.58%)
May 20, 2024 76.38 79.85 76.04 79.41 190,391 +3.40(+4.47%)
May 17, 2024 75.00 76.20 74.59 76.01 180,542 +1.42(+1.90%)
May 16, 2024 74.35 74.83 73.42 74.59 122,516 +0.24(+0.32%)
May 15, 2024 75.67 75.67 72.80 74.35 113,630 -0.89(-1.18%)
May 14, 2024 74.74 75.49 73.82 75.24 108,059 +1.33(+1.80%)
May 13, 2024 75.14 76.14 73.65 73.91 112,953 -0.69(-0.92%)
May 10, 2024 77.02 77.02 73.46 74.60 130,679 -1.89(-2.47%)
May 09, 2024 73.64 76.60 73.30 76.49 190,642 +3.21(+4.38%)
May 08, 2024 74.05 75.69 73.16 73.28 116,670 -1.95(-2.59%)
May 07, 2024 74.79 76.63 74.42 75.23 111,627 +0.61(+0.82%)
May 06, 2024 75.37 76.71 74.24 74.62 128,244 +0.39(+0.53%)
May 03, 2024 71.25 74.39 70.70 74.23 187,688 +3.87(+5.50%)
May 02, 2024 71.82 72.29 70.25 70.36 193,398 -0.63(-0.89%)
May 01, 2024 72.00 72.62 70.48 70.99 232,754 -1.04(-1.44%)
Apr 30, 2024 77.00 77.20 71.90 72.03 234,098 -6.04(-7.74%)
Apr 29, 2024 77.42 78.13 75.82 78.07 137,940 +0.87(+1.13%)
Apr 26, 2024 75.12 78.50 74.94 77.20 168,015 +0.96(+1.26%)
Apr 25, 2024 81.00 82.84 74.11 76.24 555,555 -3.89(-4.85%)
Apr 24, 2024 80.30 80.53 78.03 80.13 322,722 -0.52(-0.64%)
Apr 23, 2024 75.72 80.87 75.38 80.65 370,809 +4.65(+6.12%)
Apr 22, 2024 75.82 77.07 74.03 76.00 201,624 -0.53(-0.69%)
Apr 19, 2024 76.43 78.21 75.68 76.53 207,322 -0.51(-0.66%)
Apr 18, 2024 75.63 77.09 74.91 77.04 301,945 +1.94(+2.58%)
Apr 17, 2024 74.50 76.85 73.21 75.10 239,058 +0.20(+0.27%)
Apr 16, 2024 77.64 77.64 74.34 74.90 318,855 -3.34(-4.27%)
Apr 15, 2024 80.00 81.00 77.63 78.24 173,254 -1.15(-1.45%)
Apr 12, 2024 82.07 83.58 78.98 79.39 252,273 -1.99(-2.45%)
Apr 11, 2024 84.31 84.31 80.10 81.38 284,105 -2.62(-3.12%)
Apr 10, 2024 84.00 85.10 82.30 84.00 215,019 -1.20(-1.41%)
Apr 09, 2024 87.96 88.90 84.14 85.20 247,984 -2.99(-3.39%)
Apr 08, 2024 90.00 90.50 87.22 88.19 157,063 -1.33(-1.49%)
Apr 05, 2024 87.02 90.08 86.24 89.52 187,830 +2.42(+2.78%)
Apr 04, 2024 90.50 91.00 86.65 87.10 322,985 -3.24(-3.59%)
Apr 03, 2024 88.68 91.91 88.00 90.34 187,912 +2.24(+2.54%)
Apr 02, 2024 87.92 88.68 85.96 88.10 180,938 +0.94(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.