Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.201	4.201	4.150	4.166	440,847	+0.01(+0.28%)
Jan 30, 2012	4.108	4.154	4.088	4.154	570,283	+0.02(+0.47%)
Jan 27, 2012	4.112	4.143	4.112	4.135	516,192	-0.01(-0.19%)
Jan 26, 2012	4.170	4.216	4.143	4.143	604,147	-0.02(-0.47%)
Jan 25, 2012	4.116	4.170	4.096	4.162	616,932	+0.04(+1.03%)
Jan 24, 2012	4.108	4.127	4.085	4.119	614,331	-0.01(-0.19%)
Jan 23, 2012	4.123	4.139	4.096	4.127	695,217	+0.02(+0.47%)
Jan 20, 2012	4.088	4.112	4.073	4.108	350,581	+0.02(+0.40%)
Jan 19, 2012	4.084	4.107	4.080	4.091	312,328	+0.01(+0.28%)
Jan 18, 2012	4.019	4.088	4.016	4.080	516,443	+0.06(+1.43%)
Jan 17, 2012	4.049	4.061	4.022	4.022	590,713	-0.00(-0.10%)
Jan 13, 2012	4.022	4.030	3.996	4.026	464,895	-0.01(-0.29%)
Jan 12, 2012	4.026	4.045	4.007	4.038	444,195	+0.02(+0.38%)
Jan 11, 2012	4.019	4.042	4.019	4.022	399,150	-0.02(-0.57%)
Jan 10, 2012	4.045	4.057	4.030	4.045	498,284	+0.02(+0.57%)
Jan 09, 2012	3.992	4.026	3.988	4.022	570,323	+0.03(+0.87%)
Jan 06, 2012	3.961	3.992	3.957	3.988	541,531	+0.03(+0.68%)
Jan 05, 2012	3.942	3.969	3.934	3.961	499,094	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.