Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 +0.16 (+0.95%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 16.83 17.02 16.78 16.87 64,843 +0.04(+0.24%)
Dec 06, 2022 17.08 17.16 16.73 16.83 105,907 -0.23(-1.35%)
Dec 05, 2022 17.37 17.37 17.00 17.06 87,777 -0.34(-1.95%)
Dec 02, 2022 17.29 17.44 17.21 17.40 67,634 -0.06(-0.34%)
Dec 01, 2022 17.63 17.63 17.39 17.46 102,699 -0.10(-0.57%)
Nov 30, 2022 17.02 17.58 17.00 17.56 129,770 +0.56(+3.29%)
Nov 29, 2022 17.10 17.10 16.83 17.00 105,609 -0.03(-0.18%)
Nov 28, 2022 17.18 17.31 17.03 17.03 128,469 -0.28(-1.62%)
Nov 25, 2022 17.44 17.44 17.30 17.31 61,532 -0.09(-0.52%)
Nov 23, 2022 17.42 17.55 17.38 17.40 94,979 -0.02(-0.11%)
Nov 22, 2022 17.20 17.43 17.09 17.42 88,660 +0.24(+1.37%)
Nov 21, 2022 17.20 17.23 17.09 17.18 94,965 -0.02(-0.12%)
Nov 18, 2022 17.35 17.35 17.10 17.20 72,988 +0.02(+0.12%)
Nov 17, 2022 17.17 17.30 17.08 17.18 95,909 -0.06(-0.35%)
Nov 16, 2022 17.45 17.45 17.22 17.24 133,365 -0.17(-0.97%)
Nov 15, 2022 17.46 17.61 17.32 17.41 205,441 +0.31(+1.80%)
Nov 14, 2022 17.20 17.39 17.02 17.11 119,601 -0.15(-0.86%)
Nov 11, 2022 17.16 17.32 17.16 17.25 106,361 +0.13(+0.75%)
Nov 10, 2022 16.85 17.14 16.83 17.13 197,524 +0.88(+5.44%)
Nov 09, 2022 16.51 16.62 16.22 16.24 108,921 -0.41(-2.45%)
Nov 08, 2022 16.64 16.84 16.45 16.65 142,976 +0.10(+0.60%)
Nov 07, 2022 16.43 16.60 16.27 16.55 212,721 +0.19(+1.15%)
Nov 04, 2022 16.44 16.53 16.10 16.36 163,039 +0.15(+0.92%)
Nov 03, 2022 16.29 16.35 16.11 16.21 84,424 -0.15(-0.91%)
Nov 02, 2022 16.71 16.91 16.34 16.36 179,158 -0.59(-3.46%)
Nov 01, 2022 17.13 17.13 16.86 16.95 233,896 -0.04(-0.23%)
Oct 31, 2022 16.78 16.99 16.66 16.99 221,129 +0.28(+1.66%)
Oct 28, 2022 16.52 16.73 16.48 16.71 208,600 +0.18(+1.08%)
Oct 27, 2022 16.87 16.88 16.45 16.53 183,408 -0.20(-1.19%)
Oct 26, 2022 16.69 16.94 16.61 16.73 175,273 -0.21(-1.23%)
Oct 25, 2022 16.79 16.99 16.78 16.94 244,107 +0.23(+1.37%)
Oct 24, 2022 16.31 16.76 16.08 16.71 294,859 +0.40(+2.44%)
Oct 21, 2022 15.74 16.34 15.64 16.31 188,814 +0.51(+3.25%)
Oct 20, 2022 15.86 16.09 15.76 15.80 146,557 -0.04(-0.25%)
Oct 19, 2022 15.84 16.01 15.72 15.84 170,977 -0.08(-0.50%)
Oct 18, 2022 16.08 16.23 15.82 15.91 109,696 +0.12(+0.75%)
Oct 17, 2022 15.49 15.89 15.49 15.80 152,767 +0.56(+3.68%)
Oct 14, 2022 15.80 15.84 15.22 15.24 129,326 -0.37(-2.40%)
Oct 13, 2022 15.03 15.66 14.87 15.61 87,895 +0.30(+1.93%)
Oct 12, 2022 15.24 15.44 15.08 15.31 163,249 +0.11(+0.71%)
Oct 11, 2022 15.21 15.37 15.02 15.21 137,188 +0.00(+0.00%)
Oct 10, 2022 15.51 15.51 15.09 15.21 140,994 -0.20(-1.28%)
Oct 07, 2022 15.76 15.76 15.31 15.40 157,869 -0.49(-3.10%)
Oct 06, 2022 15.95 16.11 15.81 15.90 107,151 -0.13(-0.80%)
Oct 05, 2022 15.94 16.17 15.58 16.02 172,413 -0.10(-0.61%)
Oct 04, 2022 15.82 16.13 15.79 16.12 141,863 +0.66(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.