Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.879 5.930 5.860 5.907 319,398 -0.01(-0.16%)
Jan 30, 2014 5.902 5.916 5.874 5.916 236,861 +0.05(+0.87%)
Jan 29, 2014 5.865 5.897 5.842 5.865 243,403 -0.04(-0.63%)
Jan 28, 2014 5.893 5.916 5.879 5.902 460,134 +0.02(+0.32%)
Jan 27, 2014 5.972 5.972 5.860 5.884 559,807 -0.10(-1.71%)
Jan 24, 2014 6.070 6.079 5.977 5.986 368,007 -0.09(-1.53%)
Jan 23, 2014 6.089 6.107 6.051 6.079 350,802 -0.02(-0.31%)
Jan 22, 2014 6.117 6.121 6.098 6.098 450,829 +0.01(+0.13%)
Jan 21, 2014 6.090 6.104 6.057 6.090 312,684 +0.05(+0.77%)
Jan 17, 2014 6.057 6.043 6.043 6.043 706,106 +0.00(+0.08%)
Jan 16, 2014 6.020 6.048 6.002 6.039 266,616 +0.02(+0.38%)
Jan 15, 2014 5.932 6.020 5.932 6.016 395,026 +0.08(+1.41%)
Jan 14, 2014 5.946 5.955 5.928 5.932 428,911 +0.01(+0.23%)
Jan 13, 2014 5.965 5.969 5.914 5.918 363,219 -0.05(-0.78%)
Jan 10, 2014 5.965 5.965 5.942 5.965 315,040 +0.01(+0.16%)
Jan 09, 2014 5.946 5.974 5.942 5.955 274,247 +0.00(+0.04%)
Jan 08, 2014 5.946 5.955 5.932 5.953 348,242 +0.02(+0.35%)
Jan 07, 2014 5.951 5.988 5.905 5.932 746,739 +0.06(+0.95%)
Jan 06, 2014 5.965 5.965 5.877 5.877 536,122 -0.06(-0.94%)
Jan 03, 2014 5.965 5.983 5.932 5.932 414,840 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.