Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.841	7.859	7.818	7.847	189,016	-0.03(-0.37%)
Jan 30, 2017	7.841	7.877	7.812	7.877	133,871	+0.01(+0.07%)
Jan 27, 2017	7.894	7.894	7.853	7.871	138,447	+0.01(+0.08%)
Jan 26, 2017	7.883	7.900	7.853	7.865	230,916	+0.00(+0.00%)
Jan 25, 2017	7.841	7.894	7.833	7.865	257,154	+0.05(+0.60%)
Jan 24, 2017	7.753	7.830	7.753	7.818	206,826	+0.06(+0.84%)
Jan 23, 2017	7.765	7.782	7.747	7.753	162,924	+0.00(+0.00%)
Jan 20, 2017	7.741	7.765	7.723	7.753	156,362	+0.03(+0.44%)
Jan 19, 2017	7.731	7.766	7.696	7.719	177,854	-0.02(-0.30%)
Jan 18, 2017	7.707	7.742	7.707	7.742	213,850	+0.02(+0.30%)
Jan 17, 2017	7.713	7.748	7.707	7.719	293,133	-0.03(-0.38%)
Jan 13, 2017		7.748	7.748	7.748	0	-0.01(-0.08%)
Jan 12, 2017	7.748	7.772	7.678	7.754	279,188	-0.02(-0.23%)
Jan 11, 2017	7.760	7.772	7.713	7.772	353,071	+0.01(+0.15%)
Jan 10, 2017	7.731	7.760	7.713	7.760	150,521	+0.03(+0.38%)
Jan 09, 2017	7.701	7.731	7.684	7.731	153,000	+0.05(+0.61%)
Jan 06, 2017	7.625	7.684	7.584	7.684	246,063	+0.06(+0.77%)
Jan 05, 2017	7.573	7.625	7.573	7.625	403,802	-0.03(-0.38%)
Jan 04, 2017	7.573	7.655	7.573	7.655	238,538	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.