Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.21	16.23	15.88	16.08	162,785	-0.13(-0.81%)
Jan 28, 2021	16.22	16.42	16.20	16.22	290,344	-0.02(-0.09%)
Jan 27, 2021	16.57	16.57	16.08	16.23	184,041	-0.43(-2.60%)
Jan 26, 2021	16.72	16.79	16.59	16.66	96,764	+0.01(+0.05%)
Jan 25, 2021	16.77	16.84	16.56	16.66	178,238	-0.05(-0.32%)
Jan 22, 2021	16.73	16.87	16.71	16.71	127,644	-0.10(-0.60%)
Jan 21, 2021	16.87	16.87	16.66	16.81	111,767	+0.08(+0.46%)
Jan 20, 2021	16.47	16.74	16.46	16.74	140,612	+0.39(+2.36%)
Jan 19, 2021	16.51	16.51	16.33	16.35	142,880	+0.07(+0.43%)
Jan 15, 2021	16.38	16.44	16.25	16.28	216,610	-0.12(-0.71%)
Jan 14, 2021	16.44	16.56	16.39	16.40	115,969	+0.00(+0.00%)
Jan 13, 2021	16.41	16.47	16.40	16.40	89,275	-0.02(-0.14%)
Jan 12, 2021	16.56	16.59	16.42	16.42	139,050	-0.15(-0.88%)
Jan 11, 2021	16.37	16.68	16.35	16.57	126,566	+0.01(+0.05%)
Jan 08, 2021	16.54	16.66	16.37	16.56	216,091	+0.15(+0.94%)
Jan 07, 2021	16.32	16.64	16.29	16.40	153,850	+0.21(+1.28%)
Jan 06, 2021	16.30	16.47	16.20	16.20	210,164	-0.15(-0.94%)
Jan 05, 2021	16.28	16.41	16.28	16.35	111,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.