Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.71	18.13		18.12	269,866	+0.49(+2.75%)
Jan 28, 2022	17.34	17.68	17.22	17.63	253,820	+0.27(+1.56%)
Jan 27, 2022	17.48	17.75	17.29	17.36	188,837	+0.05(+0.29%)
Jan 26, 2022	17.50	17.87	17.16	17.31	221,859	+0.03(+0.19%)
Jan 25, 2022	17.48	17.63	17.15	17.28	286,910	-0.44(-2.51%)
Jan 24, 2022	17.15	17.76	16.66	17.72	725,334	+0.07(+0.37%)
Jan 21, 2022	18.06	18.07	17.56	17.66	588,654	-0.40(-2.20%)
Jan 20, 2022	18.27	18.48	18.04	18.05	287,371	-0.12(-0.67%)
Jan 19, 2022	18.27	18.46	18.16	18.18	214,482	-0.05(-0.27%)
Jan 18, 2022	18.64	18.71	18.19	18.23	375,632	-0.56(-2.96%)
Jan 14, 2022				18.78	0	-0.05(-0.26%)
Jan 13, 2022	19.12	19.12	18.81	18.83	161,216	-0.20(-1.07%)
Jan 12, 2022	19.10	19.20	18.91	19.03	233,357	+0.02(+0.13%)
Jan 11, 2022	18.89	19.12	18.81	19.01	349,928	+0.04(+0.22%)
Jan 10, 2022	19.01	19.03	18.76	18.97	271,266	-0.16(-0.86%)
Jan 07, 2022	19.26	19.33	19.13	19.13	137,160	-0.14(-0.72%)
Jan 06, 2022	19.37	19.37	19.03	19.27	201,729	-0.18(-0.92%)
Jan 05, 2022	19.79	19.84	19.39	19.45	187,446	-0.38(-1.94%)
Jan 04, 2022	19.97	20.06	19.73	19.84	159,280	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.