Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.77	39.23	37.71	39.00	399,270	+1.24(+3.28%)
Jan 30, 2007	37.34	37.82	36.67	37.76	363,914	+0.29(+0.78%)
Jan 29, 2007	35.65	37.47	35.52	37.47	443,825	+1.82(+5.09%)
Jan 26, 2007	36.04	36.10	35.27	35.65	271,929	-0.35(-0.99%)
Jan 25, 2007	35.90	36.63	35.69	36.01	301,249	-0.02(-0.06%)
Jan 24, 2007	35.14	36.27	34.90	36.03	736,164	+0.18(+0.50%)
Jan 23, 2007	36.61	36.79	35.17	35.85	575,191	-0.77(-2.09%)
Jan 22, 2007	37.54	37.91	36.53	36.61	256,981	-0.93(-2.47%)
Jan 19, 2007	36.77	37.83	36.28	37.54	325,108	+0.42(+1.14%)
Jan 18, 2007	37.43	38.36	36.98	37.11	384,179	-0.47(-1.26%)
Jan 17, 2007	37.92	38.63	37.23	37.59	572,460	-1.11(-2.88%)
Jan 16, 2007	37.71	39.31	37.22	38.70	531,642	+1.23(+3.29%)
Jan 12, 2007	37.36	38.16	37.36	37.47	548,601	+0.11(+0.30%)
Jan 11, 2007	36.98	37.62	36.73	37.36	594,019	+0.45(+1.23%)
Jan 10, 2007	36.25	37.53	35.92	36.90	585,826	+0.90(+2.49%)
Jan 09, 2007	35.35	37.42	35.28	36.01	810,039	+0.56(+1.57%)
Jan 08, 2007	33.77	36.04	33.33	35.45	754,704	+1.89(+5.62%)
Jan 05, 2007	33.79	34.22	33.12	33.56	199,779	-0.08(-0.25%)
Jan 04, 2007	33.22	33.89	32.91	33.65	280,265	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.