Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.20	50.00	48.42	49.82	371,128	+0.97(+1.99%)
Jan 30, 2012	48.82	49.20	48.27	48.84	221,596	-0.02(-0.04%)
Jan 27, 2012	47.80	49.34	47.44	48.87	327,815	+1.10(+2.31%)
Jan 26, 2012	48.44	48.87	47.52	47.76	193,397	-0.34(-0.71%)
Jan 25, 2012	47.86	48.31	47.61	48.11	1,114,357	+0.25(+0.52%)
Jan 24, 2012	47.36	47.89	46.59	47.86	522,651	+0.35(+0.74%)
Jan 23, 2012	47.16	47.68	46.78	47.51	250,599	+0.35(+0.74%)
Jan 20, 2012	47.16	47.79	46.61	47.16	339,598	-0.11(-0.23%)
Jan 19, 2012	46.94	47.76	46.73	47.26	200,250	+0.45(+0.97%)
Jan 18, 2012	46.99	47.35	45.88	46.81	225,628	-0.16(-0.34%)
Jan 17, 2012	46.98	47.85	46.77	46.97	312,540	-0.15(-0.31%)
Jan 13, 2012	47.52	47.78	46.80	47.12	390,606	-0.02(-0.05%)
Jan 12, 2012	46.97	47.34	46.73	47.14	543,090	+0.35(+0.75%)
Jan 11, 2012	46.37	47.16	45.93	46.79	597,991	+0.33(+0.71%)
Jan 10, 2012	45.60	46.53	45.59	46.46	479,501	+1.32(+2.91%)
Jan 09, 2012	44.36	45.39	44.36	45.14	400,348	+0.78(+1.76%)
Jan 06, 2012	44.00	45.08	43.64	44.36	511,704	+0.45(+1.02%)
Jan 05, 2012	44.49	44.76	43.10	43.92	425,218	-0.87(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.