Indicators

Copa Holdings S.A. (NY: CPA )

98.40 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.71	40.14	37.70	39.59	878,588	+2.13(+5.68%)
Jan 28, 2016	42.09	42.54	37.04	37.46	2,040,208	-4.32(-10.34%)
Jan 27, 2016	42.76	45.06	41.67	41.78	791,209	-1.13(-2.64%)
Jan 26, 2016	41.67	43.03	41.05	42.92	511,012	+1.55(+3.74%)
Jan 25, 2016	41.51	42.04	40.76	41.37	368,178	-0.19(-0.47%)
Jan 22, 2016	40.83	42.93	39.92	41.56	687,262	+1.36(+3.39%)
Jan 21, 2016	39.92	40.78	39.65	40.20	783,066	+0.28(+0.69%)
Jan 20, 2016	38.67	40.89	37.16	39.92	986,765	+0.31(+0.79%)
Jan 19, 2016	39.66	40.88	38.62	39.61	1,193,029	+0.46(+1.18%)
Jan 15, 2016	37.61	39.15	39.15	39.15	1,216,153	+0.50(+1.28%)
Jan 14, 2016	37.40	39.09	36.06	38.66	593,083	+1.18(+3.14%)
Jan 13, 2016	37.32	39.30	37.21	37.48	535,774	+0.40(+1.07%)
Jan 12, 2016	38.01	38.23	35.81	37.08	1,142,062	-0.74(-1.96%)
Jan 11, 2016	38.27	39.23	37.31	37.82	729,917	-0.27(-0.71%)
Jan 08, 2016	38.93	39.62	38.06	38.09	451,704	-0.54(-1.39%)
Jan 07, 2016	39.31	39.59	38.44	38.63	1,146,072	-1.28(-3.20%)
Jan 06, 2016	39.28	40.40	39.28	39.91	357,111	-0.02(-0.04%)
Jan 05, 2016	39.74	40.22	39.09	39.92	658,096	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.